Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
KLCI
1,575.2
-4.7 (-0.30%)

Index delayed 15 minutes

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

Bursa Market

SGX Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 5,327.2M
  • Value: 2,971.4M
  • Rise: 442
  • Fall: 533
  • Unch: 1141

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
DNEX0.860+0.005
AVI0.170+0.060
SERBADK0.605-0.035
ITRONIC0.210+0.030
VIZIONE0.195-0.010
SCOMI0.050-0.005
YGL0.270+0.010
FINTEC0.035-
VC0.105+0.005
KANGER0.065-

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: Bursa
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.690 -0.010 -1.43 2,903 0.700 -1.43 19 May 2021
2 - 0.260 - - - 0.200 +30.00 04 May 2021
3 - 0.300 - - - 0.190 +57.89 09 Apr 2021
4 - 0.470 - - 2,114 0.350 +34.29 06 Apr 2021
5 - 0.420 -0.005 -1.18 24,202 0.200 +110.00 30 Mar 2021
6 - 0.190 - - - 0.150 +26.67 23 Mar 2021
7 - 0.605 - - 1,853 0.480 +26.04 16 Mar 2021
8 - 0.435 +0.010 +2.35 100,619 0.230 +89.13 23 Feb 2021
9 - 0.450 - - - 0.180 +150.00 08 Feb 2021
10 - 0.590 - - 1,301 0.360 +63.89 20 Jan 2021
11 - 0.200 - - - 0.160 +25.00 15 Dec 2020
12 - 0.520 - - 7,745 0.280 +85.71 27 Oct 2020
13 - 3.720 -0.100 -2.62 104,102 1.600 +132.50 26 Oct 2020
14 - 0.275 +0.005 +1.85 8,490 0.330 -16.67 22 Oct 2020
15 - 0.465 - - 10,797 0.340 +36.76 16 Oct 2020
16 - 1.580 +0.060 +3.95 11,506 0.480 +229.17 15 Oct 2020
17 - 1.460 -0.010 -0.68 2,417 0.300 +386.67 18 Aug 2020
18 - 0.220 - - - 0.100 +120.00 24 Jul 2020
19 - 0.505 - - 1,768 0.230 +119.57 23 Jul 2020
20 - 0.310 +0.005 +1.64 987 0.260 +19.23 22 Jul 2020
21 - 1.050 - - - 1.000 +5.00 15 Jul 2020
22 - 0.555 +0.010 +1.83 27,132 0.410 +35.37 15 Jul 2020
23 - 1.100 -0.010 -0.90 54 1.000 +10.00 15 Jul 2020
24 - 0.200 - - - 0.180 +11.11 23 Mar 2020
25 - 0.275 - - 5,320 0.280 -1.79 18 Mar 2020
Remarks:
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.