Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GHY Culture GHY CULTURE&MEDIA HLDG CO LTD
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 17:00
Last (SGD): 0.580 Change: - High: 0.590 Remarks: -
Change (%): - Low: 0.575
Open 0.585 Yesterday's Close 0.580
Buy Price 0.580 Sell Price 0.590
Buy Volume ('000) 13.3 Sell Volume ('000) 1.3
Cumulative Volume ('000) 9,760.9 Cumulative Value 5,806,753
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03545 Trailing EPS (SGD) e 0.03545 NAV (SGD) b 0.1408
PE a 16.361 Trailing PE f 16.361 Price / NAV b 4.1193
Dividend (SGD) d 0.021700 Cash In Hand (SGD) g 0.0708 Issued & Paid-up Shares c 1,073,792,000
Dividend Yield (%) d 3.741 Price / Cash In Hand g 8.192 Treasury Shares h -
Beta - 75 Daysi 0.714 R-Squared - 75 Days(%)i 8.03 Market Cap (M) 622.799
Beta - 500 Daysi 0.564 R-Squared - 500 Days (%)i 3.54 Enterprise Value (M) 559.045
Piotroski F Score - Exchange Code XJB Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP 0.686 Free Float (%) 28.1
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GHY Culture SGX 622.799 16.361 16.361 4.1193 3.741
Industry Movies/Entertainment SGX 180.962 87.609 344.020 1.6961 2.515
Local Peer Straco SGX 406.109 - 26.465 1.4779 2.106
Local Peer MM2 Asia SGX 116.280 - - 0.6402 -
Local Peer KOP SGX 68.694 - - 0.5871 -
Local Peer Sim Leisure SGX 33.221 11.917 24.338 1.7758 -
Local Peer Vividthree SGX 12.024 - - 0.5960 -
Local Peer Spackman SGX 7.607 - - 0.1990 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 20,538.333 - - -14.6214 0.025
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 20,534.862 - - -22.4977 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,746.096 - - 64.1625 -
Global Peer POP MART HKEx 75,831.995 128.911 87.390 9.9944 0.331
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,687.391 - - -219.9108 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,637.718 - - -22.6996 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,266.592 32.379 31.625 11.8209 0.875
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,801.589 - - -3.2768 0.559
Global Peer MANCHESTER UTD PLC NEW NYSE 3,255.006 - - 8.6461 0.901
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,172.842 - - 1.1592 -
Other Global Peers ALI PICTURES (HKEx), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), VIVA CHINA (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HAICHANG HLDG (HKEx), BJTOTO (Bursa), HUANXI MEDIA (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MEDIA ASIA (HKEx), MAJOR (SET), CURIOSITYSTREAM INC (NASDAQ), CATHAY EDU (HKEx), HELBIZ INC (NASDAQ), MARCUS CORP (NYSE), RS (SET), ARDENT LEISURE GROUP LIMITED (ASX), IMAX CHINA (HKEx), CINEDIGM CORPORATION (NASDAQ), MNC Studios International Tbk. (IDX), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), DIGITAL DOMAIN (HKEx), GRAMMY (SET), Bali Bintang Sejahtera Tbk. (IDX), CHINA STAR ENT (HKEx), WORK (SET), BLUEBET HOLDINGS LTD (ASX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), DRIVE SHACK INC (NYSE), STRAWBEAR ENT (HKEx), MD Pictures Tbk. (IDX), Graha Layar Prima Tbk. (IDX), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), EXPERIENCE CO LTD (ASX), ETERNITY INV (HKEx), YGG (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), DOVER MOTORSPORTS INC (NYSE), TRITN (SET), MEI AH ENTER (HKEx), MPIC (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), HEMP (SET), UNIVERSE ENT (HKEx), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), MATCH (SET), ORANGE SKY G H (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), CSR (SET), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), WAVE (SET), LUK HING ENT (HKEx), CMO (SET), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), NATIONAL ARTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-1.69 %
10 Days --0.035
-5.69 %
20 Days --0.035
-5.69 %
Medium Term Return 3 Months --0.130
-18.31 %
6 Months 0.011-0.145
-18.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.550 - 0.860 Change From 1 Year Low +0.030 % Change From 1 Year Low (%) +5.45
Change From 1 Year High -0.280 % Change From 1 Year High (%) -32.56
2 Years Range 0.550 - 0.860 Change From 2 Years Low +0.030 % Change From 2 Years Low (%) +5.45
Change From 2 Years High -0.280 % Change From 2 Years High (%) -32.56
5 Years Range 0.550 - 0.860 Change From 5 Years Low +0.030 % Change From 5 Years Low (%) +5.45
Change From 5 Years High -0.280 % Change From 5 Years High (%) -32.56
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G.H.Y Culture & Media Holding Co., Limited ("GHY", and together with its subsidiaries and PRC Affiliated Entities , the "Group") is an entertainment business that focuses on the production and promotion of dramas, films and concerts in the Asia-Pacific region. The Group has produced several well-received dramas and films in the People's Republic of China ("PRC"), Singapore and Malaysia that have been broadcasted and/or distributed on TV networks and video streaming platforms in the PRC. The Group has also started production of its first online short drama series and has undertaken the production of concerts for well-known international artistes in Singapore, with upcoming concerts to be held in Singapore, Malaysia and Australia. The Group also provides talent management services and costumes, props and makeup services in the PRC and Singapore.For more information, please visit www.ghyculturemedia.com/.

IPO Performance

Listing Date 18 Dec 2020 Full Subscription Rate (x) 3.08
No of Placement Shares (M) 18.70 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 16.02
IPO Price (SGD) 0.660 First Day Close (SGD) 0.665 First Week Close (SGD) 0.640
Current vs IPO Price (%) -12.12 First Day Gain (%) +0.76 First Week Gain (%) -3.03

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(9.10 MB)
Part 2(0.09 MB)
IPO Prospectus
IPO Prospectus 2020 Dec 2020 Part 1(8.70 MB)
Part 2(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.585 0.590 0.575 0.580 9,760,900 0.5949
24 Sep 2021 0.595 0.595 0.575 0.580 72,100 0.5778
23 Sep 2021 0.585 0.585 0.575 0.580 95,100 0.5800
22 Sep 2021 0.585 0.590 0.565 0.580 98,300 0.5747
21 Sep 2021 0.595 0.595 0.580 0.590 33,200 0.5860
20 Sep 2021 0.595 0.595 0.580 0.590 69,800 0.5876
17 Sep 2021 0.600 0.600 0.585 0.595 38,300 0.5904
16 Sep 2021 0.600 0.600 0.595 0.600 20,700 0.5995
15 Sep 2021 0.615 0.615 0.595 0.595 12,900 0.6004
14 Sep 2021 0.620 0.620 0.580 0.600 394,600 0.5949
13 Sep 2021 0.620 0.620 0.610 0.615 12,200 0.6117
10 Sep 2021 0.620 0.620 0.605 0.615 16,900 0.6082
09 Sep 2021 0.615 0.615 0.605 0.610 4,700 0.6097
08 Sep 2021 0.615 0.615 0.610 0.610 2,100 0.6124
07 Sep 2021 0.620 0.620 0.600 0.615 308,300 0.6169
06 Sep 2021 0.615 0.615 0.605 0.610 52,500 0.6064
03 Sep 2021 0.615 0.615 0.615 0.615 61,800 0.6150
02 Sep 2021 0.615 0.615 0.605 0.610 5,500 0.6095
01 Sep 2021 0.615 0.615 0.605 0.605 22,500 0.6065
31 Aug 2021 0.615 0.615 0.605 0.605 41,800 0.6064
30 Aug 2021 0.605 0.615 0.605 0.615 22,000 0.6130
27 Aug 2021 0.610 0.620 0.605 0.610 104,500 0.6096
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
0.620 0.620 0.565 0.580 10,595,900 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
0.615 0.620 0.565 0.615 528,300 -
4 Weeks from
(02 Aug 2021 to 30 Aug 2021)
0.640 0.640 0.565 0.615 4,719,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.