Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GHY Culture GHY CULTURE&MEDIA HLDG CO LTD
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 16:29
Last (SGD): 0.710 Change: +0.005 High: 0.710 Remarks: -
Change (%): +0.71 Low: 0.700
Open 0.710 Yesterday's Close 0.705
Buy Price 0.705 Sell Price 0.710
Buy Volume ('000) 9.5 Sell Volume ('000) 44.7
Cumulative Volume ('000) 46.1 Cumulative Value 32,444
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03545 Trailing EPS (SGD) e 0.03545 NAV (SGD) b 0.1477
PE a 20.028 Trailing PE f 20.028 Price / NAV b 4.8070
Dividend (SGD) d 0.021700 Cash In Hand (SGD) g 0.1042 Issued & Paid-up Shares c 1,073,792,000
Dividend Yield (%) d 3.056 Price / Cash In Hand g 6.814 Treasury Shares h -
Beta - 75 Daysi 0.601 R-Squared - 75 Days(%)i 9.59 Market Cap (M) 762.392
Beta - 500 Daysi 0.479 R-Squared - 500 Days (%)i 2.03 Enterprise Value (M) 662.061
Piotroski F Score - Exchange Code XJB Par Value ( USD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP n.a. Free Float (%) 28.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Information and Communications - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GHY Culture SGX 762.392 20.028 20.028 4.8070 3.056
Industry Movies/Entertainment SGX 293.468 87.609 344.020 1.5022 3.370
Local Peer Accordia Golf Tr SGX 796.863 40.822 40.833 0.9876 5.931
Local Peer Straco SGX 491.605 - - 1.8237 1.739
Local Peer MM2 Asia SGX 172.095 - - 0.9585 -
Local Peer KOP SGX 64.262 - - 0.5395 -
Local Peer Sim Leisure SGX 31.744 11.388 11.386 1.4889 -
Local Peer Vividthree SGX 17.369 - - 0.8609 -
Local Peer Spackman SGX 11.410 - - 0.2691 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 24,787.932 - - -10.7335 0.021
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 19,126.015 - - -26.1801 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 17,183.982 - - 50.9930 -
Global Peer POP MART HKEx 92,775.384 157.714 157.712 12.7663 0.269
Global Peer DOLBY LABORATORIES INC NYSE 10,156.362 43.898 33.242 3.9245 0.869
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,776.349 36.247 31.949 13.3685 0.782
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,501.433 - - 1.6117 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,391.905 - - -30.1247 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,272.585 - - -16.5773 -
Global Peer FUBOTV INC NYSE 4,184.482 - - 6.0956 -
Other Global Peers SIX FLAGS ENT CORP NEW (NYSE), ALI PICTURES (HKEx), CINEMARK HOLDINGS INC (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), CATHAY EDU (HKEx), IMAX CORP (NYSE), HKTV (HKEx), ACCEL ENTERTAINMENT INC (NYSE), VIVA CHINA (HKEx), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), CURIOSITYSTREAM INC (NASDAQ), RS (SET), STRAWBEAR ENT (HKEx), MARCUS CORP (NYSE), MAJOR (SET), MEDIA ASIA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), IMAX CHINA (HKEx), EROS STX GLOBAL CORPORATION (NYSE), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), DIGITAL DOMAIN (HKEx), DRIVE SHACK INC (NYSE), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), SAFARI (SET), Graha Layar Prima Tbk. (IDX), NEO TELEMEDIA (HKEx), BRIGHT CULTURE (HKEx), JKN (SET), MNC Studios International Tbk. (IDX), AS (SET), ETERNITY INV (HKEx), EXPERIENCE CO LTD (ASX), YGG (SET), Bali Bintang Sejahtera Tbk. (IDX), TRITN (SET), DOVER MOTORSPORTS INC (NYSE), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), MPIC (SET), MEDIALINK GROUP (HKEx), HEMP (SET), MPG (SET), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), TRANSMIT ENT (HKEx), ORANGE SKY G H (HKEx), BOWL AMERICA INC (NYSE American), MATCH (SET), CSR (SET), NATIONAL ARTS (HKEx), BRISBANE BRONCOS (ASX), EMERGE GAMING LTD (ASX), NIRAKU (HKEx), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), WAVE (SET), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), CMO (SET), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days 0.011-0.005
+0.84 %
20 Days 0.011+0.045
+8.42 %
Medium Term Return 3 Months 0.011-0.020
-1.23 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.605 - 0.860 Change From 1 Year Low +0.105 % Change From 1 Year Low (%) +17.36
Change From 1 Year High -0.150 % Change From 1 Year High (%) -17.44
2 Years Range 0.605 - 0.860 Change From 2 Years Low +0.105 % Change From 2 Years Low (%) +17.36
Change From 2 Years High -0.150 % Change From 2 Years High (%) -17.44
5 Years Range 0.605 - 0.860 Change From 5 Years Low +0.105 % Change From 5 Years Low (%) +17.36
Change From 5 Years High -0.150 % Change From 5 Years High (%) -17.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

G.H.Y Culture & Media Holding Co., Limited ("GHY", and together with its subsidiaries and PRC Affiliated Entities , the "Group") is an entertainment business that focuses on the production and promotion of dramas, films and concerts in the Asia-Pacific region. The Group has produced several well-received dramas and films in the People's Republic of China ("PRC"), Singapore and Malaysia that have been broadcasted and/or distributed on TV networks and video streaming platforms in the PRC. The Group has also started production of its first online short drama series and has undertaken the production of concerts for well-known international artistes in Singapore, with upcoming concerts to be held in Singapore, Malaysia and Australia. The Group also provides talent management services and costumes, props and makeup services in the PRC and Singapore.For more information, please visit www.ghyculturemedia.com/.

IPO Performance

Listing Date 18 Dec 2020 Full Subscription Rate (x) 3.08
No of Placement Shares (M) 18.70 No of Public Offer Shares (M) 3.00 Public Offer Subscription Rate (x) 16.02
IPO Price (SGD) 0.660 First Day Close (SGD) 0.665 First Week Close (SGD) 0.640
Current vs IPO Price (%) +7.58 First Day Gain (%) +0.76 First Week Gain (%) -3.03

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(9.10 MB)
Part 2(0.09 MB)
IPO Prospectus
IPO Prospectus 2020 Dec 2020 Part 1(8.70 MB)
Part 2(0.42 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 0.710 0.710 0.700 0.710 46,100 0.7038
10 Jun 2021 0.715 0.715 0.700 0.705 21,000 0.7036
09 Jun 2021 0.710 0.715 0.700 0.715 63,500 0.7013
08 Jun 2021 0.705 0.710 0.705 0.710 44,300 0.7050
07 Jun 2021 0.715 0.715 0.700 0.710 227,600 0.7042
04 Jun 2021 0.715 0.715 0.710 0.710 12,600 0.7102
03 Jun 2021 0.710 0.715 0.705 0.710 11,100 0.7116
02 Jun 2021 0.705 0.710 0.700 0.710 35,700 0.7058
01 Jun 2021 0.710 0.720 0.705 0.705 61,900 0.7095
31 May 2021 0.705 0.710 0.700 0.710 127,900 0.7043
28 May 2021 0.720 0.720 0.705 0.715 58,100 0.7119
27 May 2021 0.715 0.715 0.710 0.715 100,500 0.7100
25 May 2021 0.700 0.710 0.700 0.700 189,600 0.7034
24 May 2021 0.705 0.705 0.695 0.695 130,800 0.6995
21 May 2021 0.705 0.705 0.690 0.705 48,500 0.6970
20 May 2021 0.705 0.705 0.695 0.705 142,800 0.7021
19 May 2021 0.700 0.705 0.690 0.705 124,100 0.6940
18 May 2021 0.695 0.705 0.695 0.705 188,500 0.6989
17 May 2021 0.680 0.700 0.665 0.700 256,200 0.6777
14 May 2021 0.695 0.695 0.665 0.665 767,800 0.6757
12 May 2021 0.700 0.700 0.690 0.700 442,800 0.6922
11 May 2021 0.710 0.710 0.695 0.700 139,900 0.7001
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
0.705 0.720 0.700 0.710 651,700 -
Previous 2 Weeks
(14 May 2021 to 28 May 2021)
0.695 0.720 0.665 0.715 2,006,900 -
4 Weeks from
(15 Apr 2021 to 12 May 2021)
0.770 0.775 0.700 0.700 18,850,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.