Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,161.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    274.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    66.9 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    26.5 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,235.8 +274.8
HSCEI 9,336.6 +103.4
Jakarta 6,096.5 +26.5
Nikkei 225 27,781.0 +497.4
SSE Comp 3,464.3 +66.9
Shanghai A 3,630.9 +70.2
Shanghai B 257.6 +3.6
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

TRITN TRITON HOLDING
Updated on 30 Jul 2021 (End of trading day)
Last (THB): 0.240 Change: - High: 0.250 Remarks: -
Change (%): - Low: 0.230
Open 0.240 Yesterday's Close 0.24
Buy Price - Sell Price -
Buy Volume ('00) 165 Sell Volume ('00) 280,347
Cumulative Volume ('00) 847,125 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.00375 Trailing EPS (THB) e -0.00058 NAV (THB) b 0.1161
PE a 64.000 Trailing PE f - Price / NAV b 2.0672
Dividend (THB) d - Cash In Hand (THB) g 0.0913 Issued & Paid-up Shares c 9,633,580,000
Dividend Yield (%) d - Price / Cash In Hand g 2.629 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,312.059
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,312.059
Piotroski F Score 5 Exchange Code TRITN Par Value ( THB ) 0.10000
52 Weeks Volatility (%) 56.49 6-Month VWAP 0.342 Free Float (%) 51.1
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jun 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference TRITN SET 2,312.059 - - 2.0672 -
Industry Movies/Entertainment SET 8,052.305 1687.980 4585.617 8.5120 0.141
Local Peer RS SET 17,905.157 33.893 37.147 10.8205 -
Local Peer MAJOR SET 17,446.026 - - 2.6289 6.410
Local Peer GRAMMY SET 11,233.315 - 61.786 11.6705 -
Local Peer WORK SET 8,477.952 53.283 36.756 1.9105 7.185
Local Peer SAFARI SET 6,890.904 - - - -
Local Peer JKN SET 5,558.625 17.789 17.551 2.5140 -
Local Peer YGG SET 4,032.000 71.274 68.227 - -
Local Peer MPIC SET 2,002.185 - - 4.1802 -
Local Peer HEMP SET 1,935.952 - - - -
Local Peer MPG SET 1,906.619 - - 8.3014 -
Local Peer CSR SET 1,291.500 55.567 60.664 1.0156 3.206
Local Peer MATCH SET 1,180.260 - - 0.7518 -
Other Local Peers WAVE (SET), CMO (SET)
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 19,003.477 - - -8.2287 0.027
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 17,251.902 - - -23.6148 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,446.552 - - 48.8047 -
Global Peer POP MART HKEx 73,834.604 125.515 125.514 10.1600 0.340
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,924.817 - - -15.2280 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,764.909 28.572 35.615 - 0.992
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 3,748.339 - - -25.7104 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,568.015 - - -3.0755 0.596
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,330.385 - - 1.1924 -
Global Peer ALI PICTURES HKEx 25,225.840 - - 1.5428 -
Other Global Peers MANCHESTER UTD PLC NEW (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), VIVA CHINA (HKEx), HK TECH VENTURE (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HUANXI MEDIA (HKEx), CATHAY EDU (HKEx), BJTOTO (Bursa), Accordia Golf Tr (SGX), CURIOSITYSTREAM INC (NASDAQ), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), GHY Culture (SGX), MARCUS CORP (NYSE), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), IMAX CHINA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), MNC Studios International Tbk. (IDX), HAICHANG HLDG (HKEx), CHINA STAR ENT (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), BLUEBET HOLDINGS LTD (ASX), Straco (SGX), MD Pictures Tbk. (IDX), DIGITAL DOMAIN (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), DRIVE SHACK INC (NYSE), BRIGHT CULTURE (HKEx), Graha Layar Prima Tbk. (IDX), EXPERIENCE CO LTD (ASX), ETERNITY INV (HKEx), MM2 Asia (SGX), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), ORANGE SKY G H (HKEx), BOWL AMERICA INC (NYSE American), KOP (SGX), TRANSMIT ENT (HKEx), UNIVERSE ENT (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), NIRAKU (HKEx), BEYOND INTERNATIONAL (ASX), Sim Leisure (SGX), NATIONAL ARTS (HKEx), LUK HING ENT (HKEx), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-4.00 %
10 Days --0.010
-4.00 %
20 Days --0.030
-11.11 %
Medium Term Return 3 Months --0.120
-33.33 %
6 Months --0.110
-31.43 %
1 Year --0.080
-25.00 %
Long Term Return 2 Years --0.110
-31.43 %
3 Years 0.003-0.060
-19.00 %
5 Years 0.003-0.360
-59.50 %
Annualised Return Annualised --
-16.54 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.230 - 0.460 Change From 1 Year Low +0.010 % Change From 1 Year Low (%) +4.35
Change From 1 Year High -0.220 % Change From 1 Year High (%) -47.83
2 Years Range 0.110 - 0.460 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +118.18
Change From 2 Years High -0.220 % Change From 2 Years High (%) -47.83
5 Years Range 0.110 - 0.640 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +118.18
Change From 5 Years High -0.400 % Change From 5 Years High (%) -62.50
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Triton Holding Public Co. Ltd. is an investment holding company, which provides consulting and management services. It engages in engineering, construction, real estate, and electricity generation and distribution activities. The firm operates in three sectors: Oil and Gas, Power, and Train. The company was founded on November 12, 1987 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 0.240 0.250 0.230 0.240 84,712,500 0.2398
29 Jul 2021 0.250 0.250 0.240 0.240 19,121,300 0.2448
27 Jul 2021 0.250 0.250 0.240 0.250 22,195,500 0.2468
23 Jul 2021 0.250 0.260 0.240 0.250 55,401,500 0.2502
22 Jul 2021 0.250 0.260 0.240 0.250 78,944,900 0.2501
21 Jul 2021 0.250 0.260 0.240 0.240 26,395,900 0.2484
20 Jul 2021 0.250 0.260 0.240 0.250 66,750,300 0.2504
19 Jul 2021 0.250 0.260 0.240 0.260 59,476,700 0.2500
16 Jul 2021 0.260 0.260 0.250 0.250 30,212,500 0.2524
15 Jul 2021 0.250 0.260 0.250 0.260 17,195,500 0.2579
14 Jul 2021 0.260 0.260 0.250 0.250 43,347,300 0.2526
13 Jul 2021 0.250 0.260 0.250 0.260 11,121,300 0.2537
12 Jul 2021 0.260 0.260 0.250 0.250 31,321,300 0.2505
09 Jul 2021 0.250 0.260 0.240 0.250 109,845,400 0.2506
08 Jul 2021 0.270 0.270 0.250 0.250 121,865,000 0.2553
07 Jul 2021 0.270 0.280 0.260 0.270 17,497,200 0.2668
06 Jul 2021 0.270 0.280 0.260 0.270 27,862,900 0.2702
05 Jul 2021 0.270 0.280 0.260 0.260 59,511,100 0.2685
02 Jul 2021 0.280 0.280 0.260 0.270 47,602,100 0.2707
01 Jul 2021 0.280 0.280 0.270 0.280 64,143,300 0.2721
30 Jun 2021 0.280 0.290 0.270 0.270 66,173,200 0.2803
29 Jun 2021 0.260 0.280 0.260 0.280 61,028,900 0.2732
Summary
Current 2 Weeks
(15 Jul 2021 to 30 Jul 2021)
0.250 0.260 0.230 0.240 460,406,600 -
Previous 2 Weeks
(01 Jul 2021 to 14 Jul 2021)
0.280 0.280 0.230 0.250 534,116,900 -
4 Weeks from
(02 Jun 2021 to 30 Jun 2021)
0.320 0.330 0.230 0.270 1,684,398,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.