Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CreditBureauAsia CREDIT BUREAU ASIA LIMITED
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 17:04
Last (SGD): 1.290 Change: +0.010 High: 1.310 Remarks: -
Change (%): +0.78 Low: 1.280
Open 1.290 Yesterday's Close 1.280
Buy Price 1.290 Sell Price 1.310
Buy Volume ('000) 94.3 Sell Volume ('000) 56.2
Cumulative Volume ('000) 533.1 Cumulative Value 691,643
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.02968 Trailing EPS (SGD) e 0.02968 NAV (SGD) b 0.1893
PE a 43.464 Trailing PE f 43.470 Price / NAV b 6.8146
Dividend (SGD) d - Cash In Hand (SGD) g 0.2120 Issued & Paid-up Shares c 230,390,000
Dividend Yield (%) d - Price / Cash In Hand g 6.085 Treasury Shares h -
Beta - 75 Daysi 0.559 R-Squared - 75 Days(%)i 6.48 Market Cap (M) 297.203
Beta - 500 Daysi 0.110 R-Squared - 500 Days (%)i 0.06 Enterprise Value (M) 261.892
Piotroski F Score - Exchange Code TCU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP 1.333 Free Float (%) 24.7
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Financial Conglomerates
Category Classification Banking & Finance
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 09 Apr 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CreditBureauAsia SGX 297.203 43.464 43.470 6.8146 -
Industry Banking & Finance SGX 8,186.542 16.480 16.472 1.4073 2.454
Financial Conglomerates SGX 181.312 20.953 24.775 1.2933 5.466
Local Peer Pacific Century SGX 926.852 - - 1.0783 8.486
Local Peer Guoan Intl SGX 85.239 - - 1.6418 -
Local Peer HG Metal SGX 37.588 36.600 36.600 0.4355 1.695
Local Peer Axington SGX 36.187 2.106 2.106 1.1536 -
Local Peer China Env SGX 31.192 - - 0.3596 -
Local Peer Charisma Energy SGX 27.313 - - -0.5405 -
Local Peer InnoPac^ SGX 8.922 - - -5.0000 -
Global Peer CITIGROUP INC NYSE 158,087.984 16.002 9.939 0.8673 2.687
Global Peer ING GROEP N.V. SPONS ADR-EACH REPR 1 ORD EUR0.24(MGT) NYSE 52,665.365 18.591 15.827 0.8141 -
Global Peer PRUDENTIAL FINANCIAL INC NYSE 41,578.820 - 15.678 0.7164 4.195
Global Peer MACQUARIE GROUP LIMITED ASX 53,167.058 18.233 18.233 2.4114 3.066
Global Peer SHINHAN FINANCIAL GROUP CO LTD SPONS ADR EACH REP 1 ORD KRW5000 NYSE 19,641.132 6.961 6.303 - 4.396
Global Peer BLUE OWL CAPITAL INC NYSE 18,002.450 - - 73.4223 -
Global Peer SOFI TECHNOLOGIES INC NASDAQ 17,801.123 - - 28.8029 -
Global Peer EQUITABLE HOLDINGS INC NYSE 13,344.987 - - 1.4615 2.180
Global Peer BLUE MOON GROUP HKEx 64,099.648 48.953 48.953 5.4884 0.619
Global Peer CHURCHILL CAPITAL CORP IV NYSE 6,504.975 - - 6.5931 -
Other Global Peers SHIMAO SERVICES (HKEx), MULTIPLAN CORPORATION (NYSE), FISKER INC (NYSE), EXP WORLD HOLDINGS INC (NASDAQ), BURFORD CAPITAL LTD (NYSE), PERSHING SQUARE TONTINE HLDGS LTD (NYSE), STEM INC (NYSE), DIGITALOCEAN HLDGS INC (NYSE), THE LION ELECTRIC COMPANY (NYSE), CANNAE HOLDINGS INC (NYSE), E2OPEN PARENT HOLDINGS INC (NYSE), RIOT BLOCKCHAIN INC (NASDAQ), NETWEALTH GROUP LTD (ASX), CANO HEALTH INC (NYSE), FLAGSTAR BANCORP (NYSE), SHINSUN HOLD GP (HKEx), THE BEAUTY HEALTH COMPANY (NASDAQ), DANIMER SCIENTIFIC INC (NYSE), CHINA EB LTD (HKEx), CHURCHILL CAPITAL CORP II (NYSE), JANUS INTERNATIONAL GROUP INC (NYSE), AUSTERLITZ ACQUISITION CORP II (NYSE), ASSETMARK FINANCIAL HOLDINGS INC (NYSE), AST SPACEMOBILE INC (NASDAQ), SOARING EAGLE ACQUISITION CORP (NASDAQ), Saratoga Investama Sedaya Tbk. (IDX), CHURCHILL CAPITAL CORP VII (NYSE), KKR ACQUISITION HOLDINGS I CORP (NYSE), Capital Financial Indonesia Tbk. (IDX), STARK (SET), NEW FRONTIER HEALTH CORPORATION (NYSE), SOCIAL CAP HEDOSOPHIA HLDGS CORP VI (NYSE), FOLEY TRASIMENE ACQUISITION CORP (NYSE), THOMA BRAVO ADVANTAGE (NYSE), KINGSTON FIN (HKEx), JAWS MUSTANG ACQUISITION CORP (NYSE), ARES ACQUISITION CORP (NYSE), UPHEALTH INCORPORATED (NYSE), MCP MASTER INCOME TRUST (ASX), CAREMAX INC (NASDAQ), CC NEUBERGER PRINCIPAL HOLDINGS II (NYSE), GOLDEN NUGGET ONLINE GAMING INC (NASDAQ), COMPUTE HEALTH ACQUISITION CORP (NYSE), COHN ROBBINS HOLDINGS CORP (NYSE), BROOGE ENERGY LIMITED (NASDAQ), FTAC OLYMPUS ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Y (NASDAQ), AUSTERLITZ ACQUISITION CORP I (NYSE), GORES GUGGENHEIM INC (NASDAQ), GS ACQUISITION HOLDINGS CORP II (NYSE), SHENGYE CAPITAL (HKEx), AJAX I (NYSE), FTAC HERA ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPPORTUNITIES CORP (NYSE), REINVENT TECHNOLOGY PARTNERS (NYSE), APOLLO STRATEGIC GROWTH CAPITAL II (NYSE), LONGVIEW ACQUISITION CORP II (NYSE), ELLINGTON FINANCIAL INC (NYSE), PONTEM CORPORATION (NYSE), WAM LEADERS LIMITED (ASX), TIMES NEIGHBOR (HKEx), FORTRESS VALUE ACQUISITION CORP IV (NYSE), TGH (SET), ARTIUS ACQUISITION INC (NASDAQ), GREAT SOUTHERN BANCORPORATION INC (NASDAQ), VINTAGE WINE ESTATES INC (NASDAQ), CONX CORP (NASDAQ), BLADE AIR MOBILITY INC (NASDAQ), BLUESCAPE OPPORTUNITIES ACQ CORP (NYSE), TWC TECH HLDGS II CORP (NASDAQ), AVANTI ACQUISITION CORP (NYSE), PRINX CHENGSHAN (HKEx), HEARTS AND MINDS INVESTMENTS LTD (ASX), MSD ACQUISITION CORP (NASDAQ), GO ACQUISITION CORP (NYSE), REDBALL ACQUISITION CORP (NYSE), SHIFT TECHNOLOGIES INC (NASDAQ), CM LIFE SCIENCES III INC (NASDAQ), VG ACQUISITION CORP (NYSE), CHURCHILL CAPITAL CORP VI (NYSE), SPARTAN ACQUISITION CORP III (NYSE), GORES HLDGS VII INC (NASDAQ), FAR PEAK ACQUISITION CORP (NYSE), WARBURG PINCUS CAP CORP I B (NYSE), GORES HLDGS V INC (NASDAQ), HORIZON ACQUISITION CORPORATION (NYSE), BRIDGETOWN HLDGS LTD (NASDAQ), KHOSLA VENTURES ACQUISITION CO III (NASDAQ), BOWX ACQUISITION CORP (NASDAQ), CM LIFE SCIENCES INC (NASDAQ), HORIZON ACQUISITION CORP II (NYSE), CHURCHILL CAP CORP (NYSE), VY GLOBAL GROWTH (NYSE), TREBIA ACQUISITION CORP (NYSE), LANDCADIA HOLDINGS III INC (NASDAQ), ATLAS CREST INVT CORP (NYSE), ARCLIGHT CLEAN TRANSITION CORP (NASDAQ), ALTIMETER GROWTH CORP (NASDAQ), RIBBIT LEAP LTD (NYSE), INDEPENDENCE HOLDINGS CORP (NASDAQ), CF ACQUISITION CORP IV (NASDAQ), SVF INVESTMENT CORP (NASDAQ), SOCIAL CAP HEDOSOPHIA HLDGS CORP IV (NYSE), LIBERTY MEDIA ACQUISITION CORP (NASDAQ), LANDCADIA HLDGS IV INC (NASDAQ), MASON INDUSTRIAL TECHNOLOGY INC (NYSE), E MERGE TECHNOLOGY ACQUISITION CORP (NASDAQ), FUSION ACQUISITION CORP II (NYSE), ALTIMETER GROWTH CORP 2 (NYSE), SILVER SPIKE ACQUISITION CORP (NASDAQ), HUDSON EXECUTIVE INVT CORP III (NASDAQ), INTERNATIONAL MONEY EXPRESS INC (NASDAQ), GORES HLDGS VI INC (NASDAQ), SCION TECH GROWTH I (NASDAQ), SPORTS ENTERTAINMENT ACQ CORP (NYSE), VECTOR ACQUISITION CORPORATION II (NASDAQ), SLAM CORP (NASDAQ), TPG PACE TECH OPPORTUNITIES CORP (NYSE), TPG PACE BENEFICIAL FIN CORP (NYSE), BIOCERES CROP SOLUTIONS CORP (NASDAQ), TCW SPL PURPOSE ACQUISITION CORP (NYSE), HEALTH ASSURANCE ACQUISITION CORP (NASDAQ), GORES METROPOULOS II INC (NASDAQ), RODGERS SILICON VALLEY ACQ CORP (NASDAQ), REVOLUTION HEALTHCARE ACQUISITION C (NASDAQ), DECARBONIZATION PLUS ACQ CORP III (NASDAQ), TPG PACE BEN II CORP (NYSE), CC NEUBERGER PRINCIPAL HOLDINGS III (NYSE), NORTHERN GENESIS ACQ CORP II (NYSE), DRAGONEER GROWTH OPPS CORP III (NASDAQ), HUDSON EXECUTIVE INV CORP (NASDAQ), ASCENDANT DIGITAL ACQUISITION CORP (NYSE), FIRSTMARK HORIZON ACQUISITION CORP (NYSE), KHOSLA VENTURES ACQUISITION II (NASDAQ), TCV ACQUISITION CORP (NASDAQ), PRIMAVERA CAP ACQUISITION CORP (NYSE), EQUITY DISTR ACQUISITION CORP (NYSE), FIFTH WALL ACQUISITION CORP I (NASDAQ), MOTIVE CAPITAL CORP (NYSE), WATERSTONE FINANCIAL INC MD (NASDAQ), HH&L ACQUISITION CO (NYSE), MISSION ADVANCEMENT CORP (NYSE), STAR PEAK CORP II (NYSE), SENIOR CONNECT ACQUISITION CORP I (NASDAQ), NORTHERN STAR INVT CORP II (NYSE), SUPERNOVA PARTNERS ACQUISTN CO INC (NYSE), CARNEY TECHNOLOGY ACQ CORP II (NASDAQ), PIONEER MERGER CORP (NASDAQ), AFRICAN GOLD ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP II (NYSE), GEMINI THERAPEUTIC (NASDAQ), EPIPHANY TECH ACQUISITION CORP (NASDAQ), APEX TECHNOLOGY ACQUISITION CORP (NASDAQ), VIRGIN GROUP ACQUISITION CORP II (NYSE), NORTHERN STAR INVT CORP III (NYSE), INVESTINDUSTRIAL ACQUISITION CORP (NYSE), FORTRESS CAPITAL ACQUISITION CORP (NYSE), NORTHERN STAR INVT CORP IV (NYSE), AEA BRIDGES IMPACT CORP (NYSE), ACCELERATE ACQUISITION CORP (NYSE), TLG ACQUISITION ONE CORP (NYSE), M3 BRIGADE ACQUISITION II CORP (NYSE), CORNER GROWTH ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP III (NASDAQ), RICE ACQUISITION CORP (NYSE), CONCRETE PUMPING HOLDINGS INC (NASDAQ), OSPREY TECH ACQUISITION CORP (NYSE), WEST BANCORPORATION INC (NASDAQ), GORES TECHNOLOGY PARTNERS II INC (NASDAQ), WAM GLOBAL LTD (ASX), NEXTGEN ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP (NASDAQ), INDIE SEMICONDUCTOR INC (NASDAQ), FINSERV ACQUISITION CORP (NASDAQ), NORTH ATLANTIC ACQUISITION CORP (NASDAQ), LEO HOLDINGS CORP II (NYSE), PRIMEWEST (ASX), KHOSLA VENTURES ACQUISITION CO (NASDAQ), CM LIFE SCIENCES II INC (NASDAQ), H.I.G. ACQUISITION CORP (NYSE), MUDRICK CAPITAL ACQUISITION CORP II (NASDAQ), TORTOISE ACQUISITION CORP II (NYSE), BURGUNDY TECHNOLOGY ACQUISITION COR (NASDAQ), ASIA FINANCIAL (HKEx), FORTRESS VALUE ACQUISITION CORP II (NYSE), MONTES ARCHIMEDES ACQUISITION CORP (NASDAQ), VECTOIQ ACQUISITION CORP II (NASDAQ), PERIPHAS CAPITAL PARTNERING CORP (NYSE), FUSION ACQUISITION CORP (NYSE), PERIDOT ACQUISITION CORP (NYSE), FOREST ROAD ACQUISITION CORP II (NYSE), LUX HEALTH TECH ACQUISITION CORP (NASDAQ), JAWS SPITFIRE ACQUISITION CORP (NYSE), SPARTAN ACQUISITION CORP II (NYSE), HENNESSY CAPITAL INVESTMENT CORP V (NASDAQ), FALCON CAP ACQUISITION CORP (NASDAQ), RMG ACQUISITION CORP II (NASDAQ), GORES HOLDINGS VIII INC (NASDAQ), INTERNATIONAL GENERAL INS HLDGS LTD (NASDAQ), DMY TECHNOLOGY GRP INC IV (NYSE), WALDENCAST ACQUISITION CORP (NASDAQ), YUCAIPA ACQUISITION CORP (NYSE), G SQUARED ASCEND I INC (NYSE), CAPITOL INVESTMENT CORP V (NYSE), ALKURI GLOBAL ACQUISITION CORP (NASDAQ), TWELVE SEAS INVESTMENT CO II (NASDAQ), D8 HLDGS CORP (NYSE), THUNDER BRIDGE CAP PARTNERS III INC (NASDAQ), ANZU SPECIAL ACQUISITION CORP I (NASDAQ), NIGHTDRAGON ACQUISITION CORP (NASDAQ), COLICITY INC (NASDAQ), SIMON PPTY GROUP ACQ HLDGS INC (NYSE), ATLAS CREST INVESTMENT CORP II (NYSE), ALTIMAR ACQUISITION CORP II (NYSE), ROSS ACQUISITION CORP II (NYSE), TAILWIND TWO ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO II LTD (NYSE), EXECUTIVE NETWORK PARTNERING CORP (NYSE), TAILWIND INTL ACQUISITION CORP (NYSE), SCION TECH GROWTH II (NASDAQ), SILVER CREST ACQUISITION CORP (NASDAQ), STARBOARD VALUE ACQUISITION CORP (NASDAQ), QUEENS GAMBIT GROWTH CAPITAL (NASDAQ), SOCIAL LEVERAGE ACQUISITION CORP I (NYSE), GOLDEN FALCON ACQUISITION CORP (NYSE), JACK CREEK INVESTMENT CORP (NASDAQ), POEMA GLOBAL HOLDINGS CORP (NASDAQ), LEAD EDGE GROWTH OPPORTUNITIES LTD (NASDAQ), FREEDOM ACQUISITION I CORP (NYSE), DECARBONIZATION PLUS ACQU CORP II (NASDAQ), HOLICITY INC (NASDAQ), TAILWIND ACQUISITION CORP (NYSE), VGI PARTNERS ASIAN INVESTMENTS LTD (ASX), JOFF FINTECH ACQUISITION CORP (NASDAQ), CBRE ACQUISITION HLDGS INC (NYSE), FIGURE ACQUISITION CORP I (NYSE), MARLIN TECHNOLOGY CORPORATION (NASDAQ), ORION ACQUISITION CORP (NASDAQ), SVF INVESTMENT CORP 3 (NASDAQ), THUNDER BRIDGE ACQUISITION II LTD (NASDAQ), PROPERTY SOLUTIONS ACQ CORP (NASDAQ), EQT HOLDINGS LIMITED (ASX), ADIT EDTECH ACQUISITION CORP (NYSE), PATHFINDER ACQUISITION CORP (NASDAQ), HEALTHCARE SERVICES ACQ CORP (NASDAQ), COLONNADE ACQUISITION CORP II (NYSE), LOGISTICS INNOVATION TECHNOLOGIES C (NASDAQ), BYTE ACQUISITION CORP (NASDAQ), QELL ACQUISITION CORP (NASDAQ), BESPOKE CAPITAL ACQUISITION CORP (NASDAQ), FINTECH ACQUISITION CORP IV (NASDAQ), PROSPECTOR CAP CORP (NASDAQ), DMY TECH GRP INC III (NYSE), CLIMATE CHANGE CRISIS REAL IMPACT I (NYSE), PLUM ACQUISITION CORP I (NASDAQ), SWITCHBACK II CORP (NYSE), TRINITY CAPITAL INC (NASDAQ), FOREST ROAD ACQ CORP (NYSE), ARCTOS NORTHSTAR ACQUISITION CORP (NYSE), BRIDGETOWN 2 HLDGS LTD (NASDAQ), TPG PACE SOLUTIONS CORP (NYSE), TECH & ENERGY TRANSITION CORP (NASDAQ), REVOLUTION ACCELERATION ACQSTN CORP (NASDAQ), CONSTELLATION ACQUISITION CORP I (NYSE), MCAP ACQUISITION CORP (NASDAQ), BROADSTONE ACQUISITION CORP (NYSE), FINSERV ACQUISITION CORP II (NASDAQ), PROPERTY SOLUTIONS ACQ CORP II (NASDAQ), MARQUEE RAINE ACQUISITION CORP (NASDAQ), HUMANCO ACQUISITION CORP (NASDAQ), NEXTGEN ACQUISITION CORP II (NASDAQ), ESM ACQUISITION CORPORATION (NYSE), ATLAS TECHNICAL CONSULTANTS INC (NASDAQ), GX ACQUISITION CORP II (NASDAQ), SUSTAINABLE OPPORTUNITIES ACQ CORP (NYSE), CF ACQUISITION CORP VI (NASDAQ), GIGCAPITAL4 INC (NASDAQ), CATCHA INVESTMENT CORP (NYSE), HIGHLAND TRANSCEND PARTNERS I CORP (NYSE), ALUSSA ENERGY ACQUISITION CORP (NYSE), VECTOR ACQUISITION CORP (NASDAQ), DRAGONEER GROWTH OPP CORP II (NASDAQ), TS INNOVATION ACQUISITIONS CORP (NASDAQ), BLUERIVER ACQUISITION CORP (NYSE), ADVANCED MERGER PARTNERS INC (NYSE), FIFTH WALL ACQUISITION CORP III (NASDAQ), AGM GROUP HOLDINGS INC (NASDAQ), CENTRICUS ACQUISITION CORP (NASDAQ), KATAPULT HLDGS INC (NASDAQ), EAST RESOURCES ACQUISITION COMPANY (NASDAQ), KISMET ACQUISITION THREE CORP (NASDAQ), D AND Z MEDIA ACQUISITION CORP (NYSE), WARBURG PINCUS CAPITAL CORP I A (NYSE), SPACE GROUP (HKEx), NOVUS CAPITAL CORPORATION II (NYSE), USHG ACQUISITION CORP (NYSE), TZP STRATEGIES ACQUISITION CORP (NASDAQ), CLARIM ACQUISITION CORP (NASDAQ), POWER & DIGITAL INFRASTRUCTURE ACQU (NASDAQ), TIGA ACQUISITION CORP (NYSE), IVANHOE CAP ACQUISITION CORP (NYSE), EJF ACQUISITION CORP (NASDAQ), CONCORD ACQUISITION CORP (NYSE), FORUM MERGER IV CORP (NASDAQ), FLAME ACQUISITION CORP (NYSE), TIO TECH A (NASDAQ), ECP ENVIRONMENTAL GR OPPORTUNITES (NASDAQ), BROADSCALE ACQUISITION CORP (NASDAQ), RXR ACQUISITION CORP (NASDAQ), ONE EQUITY PARTNERS OPEN WTR I CORP (NASDAQ), DIAMONDHEAD HOLDINGS CORP (NASDAQ), SILVERBOX ENGAGED MERGER CORP I (NASDAQ), ION ACQUISITION CORP 1 LTD (NYSE), CARTESIAN GROWTH CORPORATION (NASDAQ), CITIC CAPITAL ACQ CORP (NYSE), ROTOR ACQUISITION CORP (NYSE), SUPERNOVA PARTNERS ACQ CO III LTD (NYSE), PINE TECHNOLOGY ACQUISITION CORP (NASDAQ), ATLANTIC COASTAL ACQUISITION CORP (NASDAQ), KINS TECHNOLOGY GROUP INC (NASDAQ), ARCLIGHT CLEAN TRANSITION CORP II (NASDAQ), PENTAMASTER (HKEx), PLATINUM ASIA INVESTMENTS LTD (ASX), CAPSTAR SPECIAL PURPOSE ACQ CORP (NYSE), MDH ACQUISITION CORP (NYSE), PIVOTAL INVESTMENT CORPORATION III (NYSE), KAIROS ACQUISITION CORP (NASDAQ), POWERED BRANDS (NASDAQ), DPCM CAP INC (NYSE), TASTEMAKER ACQ CORP (NASDAQ), EMPOWERMENT & INCLUSION CAP I CORP (NYSE), DISRUPTIVE ACQUISITION CORP I (NASDAQ), WARRIOR TECHNOLOGIES ACQUISITION CO (NYSE), LEO HOLDINGS III CORP (NYSE), CROWN PROPTECH ACQUISITIONS (NYSE), 26 CAPITAL ACQUISITION CORP (NASDAQ), HOME BANCORP INC (NASDAQ), FINTECH EVOLUTION ACQUISITION (NYSE), PRIME IMPACT ACQUISITION I (NYSE), HEALTHCARE CAPITAL CORP (NASDAQ), DIGITAL TRANSFORMATION OPPORTUNITIE (NASDAQ), CERBERUS TELECOM ACQUISITION CORP (NYSE), ROCKET INTERNET GROWTH OPP CORP (NYSE), ATHENA TECHNOLOGY ACQUISITION CORP (NYSE), FINTECH ACQUISITION CORP V (NASDAQ), FORESIGHT ACQUISITION CORP (NASDAQ), INTERPRIVATE III FINL PARTNERS INC (NYSE), EMPOWER LTD (NYSE), ION ACQUISITION CORP 3 LTD (NYSE), GOAL ACQUISITIONS CORP (NASDAQ), SUSTAINABLE DEVELOPMENT ACQ I CORP (NASDAQ), FAST ACQUISITION CORP (NYSE), HAYMAKER ACQUISITION CORP III (NASDAQ), CRESCENT ACQUISITION CORP (NASDAQ), INTERPRIVATE II ACQUISITION CORP (NYSE), GLOBAL SYNERGY ACQUISITION CORP (NASDAQ), LIVE OAK ACQUISITION CORP II (NYSE), VPC IMPACT ACQ HLDGS III INC (NYSE), ION ACQUISITION CORP 2 LTD (NYSE), KISMET ACQUISITION ONE CORP (NASDAQ), CLASS ACCELERATION CORP (NYSE), CRUCIBLE ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS II (NASDAQ), GX ACQUISITION CORP (NASDAQ), LIVE OAK MOBILITY ACQUISITION CORP (NYSE), DHC ACQUISITION CORP (NASDAQ), HPX CORP (NYSE), SCIENCE STRATEGIC ACQ CORP ALPHA (NASDAQ), FG NEW AMERICA ACQUISITION CORP (NYSE), IG ACQUISITION CORP (NASDAQ), AGILE GROWTH CORP (NASDAQ), OAKTREE ACQUISITION CORP II (NYSE), CHP MERGER CORP (NASDAQ), CF ACQUISITION CORP V (NASDAQ), ISOS ACQUISITION CORP (NYSE), ROSECLIFF ACQUISITION CORP I (NASDAQ), KERNEL GROUP HLDGS INC (NASDAQ), DECARBONIZATION PLUS ACQUSTION CORP (NASDAQ), ALTITUDE ACQUISITION CORP (NASDAQ), LEGATO MERGER CORP (NASDAQ), ATLANTIC AVENUE ACQUISITION CORP (NYSE), COVA ACQUISITION CORP (NASDAQ), ASPIRATIONAL CONSUMER LIFESTYL CORP (NYSE), CLIMATE REAL IMPACT SOL II ACQ CORP (NYSE), TISHMAN SPEYER INNOVATION CORP II (NASDAQ), CATALYST PARTNERS ACQUISITION CORP (NASDAQ), 890 5TH AVENUE PARTNERS INC (NASDAQ), BIG SKY GROWTH PARTNERS INC (NASDAQ), ARTISAN ACQUISITION CORP (NASDAQ), FS BANCORP INC (NASDAQ), GLOBAL PARTNER ACQUISITION CORP II (NASDAQ), SVF INVESTMENT CORP 2 (NASDAQ), ROMAN DBDR TECH ACQUISITION CORP (NASDAQ), DFP HEALTHCARE ACQUISITIONS CORP (NASDAQ), AUTHENTIC EQUITY ACQUISITION CORP (NASDAQ), SILVER SPIKE ACQUISITION CORP II (NASDAQ), LIONHEART ACQUISITION CORP (NASDAQ), SANDBRIDGE X2 CORP (NYSE), SPRING VALLEY ACQUISITION CORP (NASDAQ), DHB CAPITAL CORP (NASDAQ), NAVSIGHT HOLDINGS INC (NYSE), ARROWROOT ACQUISITION CORP (NASDAQ), REINVENT TECHNOLOGY PARTNERS Z (NYSE), SANDBRIDGE ACQUISITION CORP (NYSE), KENSINGTON CAP ACQUISITION CORP II (NYSE), FORTRESS VALUE ACQUISITION CORP III (NYSE), DYNAMIC SPL PURP CORP (NASDAQ), L CATTERTON ASIA ACQUISITION CORP (NASDAQ), INTERPRIVATE IV INFRATECH PARTNERS (NASDAQ), NEBULA CARAVEL ACQUISITION CORP (NASDAQ), SPORTS VENTURES ACQUISITION CORP (NASDAQ), MUSIC ACQUISITION CORP (NYSE), KL ACQUISITION CORP (NASDAQ), TREPONT ACQUISITION CORP I (NYSE), SCVX CORP (NYSE), GOLDEN ARROW MERGER CORP (NASDAQ), STABLE ROAD ACQUISITION CORP (NASDAQ), CASCADE ACQUISITION CORP (NYSE), KISMET ACQUISITION TWO CORP (NASDAQ), LERER HIPPEAU ACQUISITION CORP (NASDAQ), NATURAL ORDER ACQUISITION CORP (NASDAQ), GROUP NINE ACQUISITION CORP (NASDAQ), TRIBE CAPITAL GROWTH CORP I (NASDAQ), AURORA ACQUISITION CORP (NASDAQ), GORES TECHNOLOGY PARTNERS INC (NASDAQ), PROVIDENT ACQUISITION CORP (NASDAQ), ITIQUIRA ACQUISITION CORP (NASDAQ), LDH GROWTH CORP I (NASDAQ), OYSTER ENTERPRISES ACQUISITION CORP (NASDAQ), BOA ACQUISITION CORP (NYSE), NEW VISTA ACQUISITION CORP (NASDAQ), HAMILTON LANE ALLIANCE HOLDINGS I (NASDAQ), FORUM MERGER III CORP (NASDAQ), THIMBLE POINT ACQUISITION CORP (NASDAQ), ATHLON ACQUISITION CORP (NASDAQ), PRIVETERRA ACQUISITION CORP (NASDAQ), EDIFY ACQUISITION CORP (NASDAQ), FIRST RESERVE SUSTAINABLE GROWTH CO (NASDAQ), ONE (NYSE), LEVERE HOLDINGS CORP (NASDAQ), TRIDENT ACQUISITIONS CORP (NASDAQ), EQ HEALTH ACQUISITION CORP (NYSE), VPC IMPACT ACQUISITION HLDGS (NASDAQ), SEVEN OAKS ACQUISITION CORP (NASDAQ), FORTISTAR SUSTAINABLE SOL CORP (NASDAQ), TWO (NYSE), HEALTHCOR CATALIO ACQUISITION CORP (NASDAQ), FTAC ATHENA ACQUISITION CORP (NASDAQ), ACON S2 ACQUISITION CORP (NASDAQ), FTAC PARNASSUS ACQUISITION CORP (NASDAQ), FS DEVELOPMENT CORP II (NASDAQ), INSU ACQUISITION CORP III (NASDAQ), TEKKORP DIGITAL ACQ CORP (NASDAQ), CF ACQUISITION CORP VIII (NASDAQ), ISLEWORTH HEALTHCARE ACQ CORP (NASDAQ), MEDTECH ACQUISITION CORP (NASDAQ), OMNICHANNEL ACQUISITION CORP (NYSE), DELWINDS INSURANCE ACQUISITION CORP (NYSE), ENVIRONMENTAL IMPACT ACQUISITION CO (NASDAQ), GAMING & HOSPITALITY ACQ CORP (NASDAQ), IRON SPARK I INC (NASDAQ), SPARTACUS ACQUISITION CORP (NASDAQ), MONUMENT CIRCLE ACQUISITION CORP (NASDAQ), CORAZON CAP V838 MONOCEROS COR (NASDAQ), HUDSON EXECUTIVE INVESTMENT CORP II (NASDAQ), MAGNUM OPUS ACQUISITION LTD (NYSE), SARISSA CAP ACQUISITION CORP (NASDAQ), PARTS ID INC (NYSE American), VIVEON HEALTH ACQUISITION CORP (NYSE American), FARMERS & MERCHANTS BANCORP INC (NASDAQ), BUILD ACQUISITION CORP (NYSE), STRATIM CLOUD ACQUISITION CORP (NASDAQ), ZANITE ACQUISITION CORP (NASDAQ), BITE ACQUISITION CORP (NYSE), CF FINANCE ACQUISITION CORP III (NASDAQ), TERRITORIAL BANCOR (NASDAQ), ITHAX ACQUISITION CORP (NASDAQ), QUANTUM FINTECH ACQUISITION CORP (NYSE), VIRTUOSO ACQUISITION CORP (NASDAQ), NOBLE ROCK ACQUISITION CORPORATION (NASDAQ), FRONTIER ACQUISITION CORP (NASDAQ), KINA SECURITIES LTD (ASX), BCTG ACQUISITION CORP (NASDAQ), 7GC & CO HLDGS INC (NASDAQ), FIRST BUSINESS FINL SERVICES INC (NASDAQ), ACE CONVERGENCE ACQUISITION CORP (NASDAQ), PROPTECH INV CORP II (NASDAQ), KULR TECHNOLOGY GROUP INC (NYSE American), NORTHERN GENESIS ACQ CORP III (NYSE), SCP & CO HEALTHCARE ACQUISITION CO (NASDAQ), BRIGHT LIGHTS ACQUISITION CORP (NASDAQ), SC HEALTH CORP (NYSE), AEQUI ACQUISITION CORP (NASDAQ), BIOTECH ACQUISITION CO (NASDAQ), ALPHA CAP ACQUISITION CO (NASDAQ), VELOCITY ACQUISITION CORP (NASDAQ), VALOR LATITUDE ACQUISITION CORP (NASDAQ), Z-WORK ACQUISITION CORP (NASDAQ), ACIES ACQUISITION CORP (NASDAQ), DEERFIELD HEALTHCARE TECH ACQ CORP (NASDAQ), AF ACQUISITION CORP (NASDAQ), TUSCAN HOLDINGS CORP II (NASDAQ), 10X CAP VENTURE ACQ CORP (NASDAQ), GREENROSE ACQUISITION CORP (NASDAQ), GIGINTERNATIONAL1 INC (NASDAQ), G&P ACQUISITION CORP (NYSE), LOCUST WALK ACQUISITION CORP (NASDAQ), NEWHOLD INVESTMENT CORP (NASDAQ), PINE ISLAND ACQUISITION CORP (NYSE), GOOD WORKS ACQUISITION CORP (NASDAQ), L&F ACQUISITION CORP (NYSE), LGL SYSTEMS ACQUISITION CORP (NYSE), ARYA SCIENCES ACQUISITION CORP III (NASDAQ), PACIFIC MERCANTILE BANCORP (NASDAQ), PMV CONSUMER ACQUISITION CORP (NYSE), EVER REACH GP (HKEx), POPULATION HEALTH INVEST CO INC (NASDAQ), DUDDELL STREET ACQUISITION CORP (NASDAQ), APAC RESOURCES (HKEx), KADEM SUSTAINABLE IMPACT CORP (NASDAQ), PROGRESS ACQUISITION CORP (NASDAQ), PWP FORWARD ACQUISITION CORP I (NASDAQ), KLUDEIN I ACQUISITION CORP (NASDAQ), GROWTH CAPITAL ACQUISITION CORP (NASDAQ), HEALTH SCIENCES ACQUISITIONS CORP 2 (NASDAQ), LEFTERIS ACQ CORP (NASDAQ), B RILEY PRINCIPAL 150 MERGER CORP (NASDAQ), GENESIS PARK ACQUISITION CORP (NYSE), SPORTSTEK ACQUISITION CORP (NASDAQ), DEEP LAKE CAPITAL ACQUISITION CORP (NASDAQ), PANACEA ACQUISITION CORP II (NASDAQ), ORION BIOTECH OPPORTUNITIES CORP (NASDAQ), GLASS HOUSES ACQUISITION CORP (NASDAQ), RECHARGE ACQUISITION CORP (NASDAQ), ARYA SCIENCES ACQUISITION CORP IV (NASDAQ), TUATARA CAPITAL ACQUISITION CORP (NASDAQ), SUMMIT HEALTHCARE ACQUISITION CORP (NASDAQ), TB SA ACQUISITION CORP (NASDAQ), SKYDECK ACQUISITION CORP (NASDAQ), ALTIMAR ACQUISITION CORP III (NYSE), ABG ACQUISITION CORP I (NASDAQ), UNION ACQUISITION CORP II (NASDAQ), RESEARCH ALLIANCE CORP II (NASDAQ), BCLS ACQUISITION CORP (NASDAQ), SUPEREIF (SET), OCA ACQUISITION CORP (NASDAQ), SOFTWARE ACQUISITION GRP INC II (NASDAQ), VENTOUX CCM ACQUISITION CORP (NASDAQ), THERAPEUTICS ACQUISITION CORP (NASDAQ), THAYER VENTURES ACQ CORP (NASDAQ), XIMEI RESOURCES (HKEx), CVC LIMITED (ASX), EAST STONE ACQUISITION CORP (NASDAQ), SCULLY ROYALTY LTD (NYSE), GLOBAL SPAC PARTNERS CO (NASDAQ), OMEGA ALPHA SPAC (NASDAQ), GALILEO ACQUISITION CORP (NYSE), DUNE ACQUISITION CORP (NASDAQ), GLOBAL CONSUMER ACQUISITION CORP (NASDAQ), C FIN INT INV (HKEx), VICKERS VANTAGE CORP I (NASDAQ), BM TECHNOLOGIES INC (NYSE American), LIGHTJUMP ACQUISITION CORP (NASDAQ), ALBERTON ACQUISITION CORPORATION (NASDAQ), IBERE PHARMACEUTICALS (NYSE), MERIDA MERGER CORP I (NASDAQ), BANKFINANCIAL CORPORATION (NASDAQ), MH DEVELOPMENT (HKEx), ROTH CH ACQUISITION II CO (NASDAQ), OCT (ASIA) (HKEx), ASTREA ACQUISITION CORP (NASDAQ), SEAPORT GLOBAL ACQUISITION CORP (NASDAQ), GLOBIS ACQUISITION CORP (NASDAQ), NEW BEGINNINGS ACQUISITION CORP (NYSE American), HIGHCAPE CAP ACQUISITION CORP (NASDAQ), BENESSERE CAP ACQUISITION CORP (NASDAQ), RIVERNORTH OPPOR MUNI INCM FD INC COM USD0.0001 (NYSE), CITIZENS COMMUNITY BANCORP INC MD (NASDAQ), HELIX ACQUISITION CORP (NASDAQ), SAFEGUARD SCIENTIFICS INC (NYSE), MALACCA STRAITS ACQUISITION CO LTD (NASDAQ), ASIA ORIENT (HKEx), BREEZE HLDGS ACQUISITION CORP (NASDAQ), BIG CYPRESS ACQUISITION CORP (NASDAQ), ALDEL FINANCIAL INC (NYSE), AMERICAS TECHNOLOGY ACQ CORP (NYSE), KINGSWOOD ACQUISITION CORP (NYSE), EUROPEAN SUSTAINABLE GRWTH ACQ CORP (NASDAQ), FRAZIER LIFESCIENCES ACQUISITN CORP (NASDAQ), QUANTUM-SI INC (NASDAQ), OCONEE FEDERAL FINANCIAL CORP (NASDAQ), PTK ACQUISITION CORP (NYSE American), WEALTHY WAY (HKEx), YELLOWSTONE ACQUISITION CO (NASDAQ), SB FINANCIAL GROUP INC (NASDAQ), BETTER WORLD ACQUISITION CORP (NASDAQ), DD3 ACQUISITION CORP II (NASDAQ), NORTH MOUNTAIN MERGER CORP (NASDAQ), ALPHA HEALTHCARE ACQUISITION CORP (NASDAQ), JIYA ACQUISITION CORP (NASDAQ), EUROPEAN BIOTECH ACQUISITION CORP (NASDAQ), EUCRATES BIOMEDICAL ACQ CORP (NASDAQ), NEWBURY STREET ACQUISITION CORP (NASDAQ), CB GLOBAL (HKEx), KIMOU ENVIRON (HKEx), VISTAS MEDIA ACQUISITION COM INC (NASDAQ), EVO ACQUISITION CORP (NASDAQ), DUXTON WATER LTD (ASX), Capitalinc Investment Tbk. (IDX), ZHIXIN GP HLDG (HKEx), CA HEALTHCARE ACQUISITION CORP (NASDAQ), ROTH CH ACQUISITION III CO (NASDAQ), EDOC ACQUISITION CORP (NASDAQ), MORINGA ACQUISITION CORP (NASDAQ), MOTION ACQUISITION CORP (NASDAQ), EDTECHX HLDGS ACQUISITION CORP II (NASDAQ), TRIBECA GLOBAL NATURAL RES LTD (ASX), EMPIRE ENERGY GROUP LIMITED (ASX), MALLARD ACQUISITION CORP (NASDAQ), MEDICUS SCIENCES ACQUISITION CORP (NASDAQ), JLOGO HLDGS (HKEx), ADARA ACQUISITION CORP (NYSE American), OTR ACQUISITION CORP (NASDAQ), CHARDAN HEALTHCARE ACQ 2 CORP (NYSE American), CITIZENS HLDG CO(MISS) (NASDAQ), LMF ACQUISITION OPPORTUNITIES INC (NASDAQ), GUARANTY FEDERAL BANCSHARES INC (NASDAQ), AMERICAN ACQUISITION OPPORTUNITY IN (NASDAQ), NOCTURNE ACQUISITION CORP (NASDAQ), 5:01 ACQUISITION CORP (NASDAQ), AMPLITUDE HEALTHCARE ACQUIS CORP (NASDAQ), SPHERIA EMERGING COMPANIES LTD (ASX), TURMERIC ACQUISITION CORP (NASDAQ), LIFESCI ACQUISITION II CORP (NASDAQ), OCEANTECH ACQUISITIONS I CORP (NASDAQ), INDUSTRIAL TECH ACQUISITIONS INC (NASDAQ), LUDASHI (HKEx), CONSONANCE-HFW ACQUISITION CORP (NYSE American), BULL HORN HLDGS CORP (NASDAQ), RYDER CAPITAL LTD (ASX), GLOBAL DATA CENTRE GROUP (ASX), PETRA ACQUISITION INC (NASDAQ), YUNHONG INTERNATIONAL (NASDAQ), TREE HOLDINGS (HKEx), KPPROP (Bursa), MAN SHUN GP (HKEx), LIV CAPITAL ACQUISITION CORP (NASDAQ), NEUROONE MEDICAL TECHNOLOGIES CORP (NASDAQ), US WELL SERVICES INC (NASDAQ), PANGAEA CONNECT (HKEx), GOODRESOURCES (HKEx), TWIN RIDGE CAP ACQUISITION CORP (NYSE), MOUNTAIN CREST ACQUISITION CORP II (NASDAQ), BROOKLINE CAPITAL ACQUISITION CORP (NASDAQ), BLUE WATER ACQUISITION CORP (NASDAQ), FOXWAYNE ENTERPRISES ACQ CORP (NASDAQ), MODEL PERFORMANCE ACQUISITION CORP (NASDAQ), IGNYTE ACQUISITION CORP (NASDAQ), BESTON GLOBAL FOOD COMPANY LIMITED (ASX), Alfa Energi Investama Tbk. (IDX), GOLDENBRIDGE ACQUISITION LTD (NASDAQ), HANG YICK HLDGS (HKEx), LAKESHORE ACQUISITION I CORP (NASDAQ), SUPERLAND GROUP (HKEx), GREENVISION ACQUISITION CORP (NASDAQ), FIRST SHANGHAI (HKEx), GOLDSTONE INV (HKEx), BRILLIANT ACQUISITION CORP (NASDAQ), LITIAN PICTURES (HKEx), MIGHTY CRAFT LTD (ASX), VENUS ACQUISITION CORP (NASDAQ), CONTANGO INCOME GENERATOR LIMITED (ASX), MOG HOLDINGS (HKEx), MAGNA (Bursa), CHINA TRENDS (HKEx), KANGLI INT HLDG (HKEx), GREENCITY ACQUISITION CORP (NASDAQ), TRUE PARTNER (HKEx), MOUNTAIN CREST ACQUISITION CORP III (NASDAQ), BLUE SAFARI GROUP ACQUISITION CORP (NASDAQ), SPK ACQUISITION CORP (NASDAQ), FNS (SET), ACE GLOBAL BUSINESS ACQUISITION LTD (NASDAQ), GUOAN INTL (HKEx), SBAGAN (Bursa), TRANSTECH (HKEx), CEN (SET), AGBA ACQUISITION LIMITED (NASDAQ), KAM HING INT'L (HKEx), TS WONDERS (HKEx), TNITY (SET), ANDINA ACQUISITION CORP III (NASDAQ), DUXTON BROADACRE FARMS LTD (ASX), SUNDY SERVICE (HKEx), FAT PROPHETS GLOBAL CONTR FUND LTD (ASX), YOUFOODZ HOLDINGS LTD (ASX), TRADEUP GLOBAL CORP (NASDAQ), RELIANCE GLOBAL GROUP INC (NASDAQ), Pool Advista Finance Tbk. (IDX), RL (Bursa), FINTEC (Bursa), ANEKA (Bursa), VIXTEL TECH (HKEx), MIJI INTL HLDGS (HKEx), BDB (Bursa), POWER FINANCIAL (HKEx), WT GROUP (HKEx), WAN LEADER (HKEx), CHINA TANGSHANG (HKEx), FINTEC-PA (Bursa), LANDRICH HLDG (HKEx), COHEN & COMPANY INC (NYSE American), ORIENTAL EXPL (HKEx), GOLDEN PONDER (HKEx), OVH (Bursa), Panca Global Kapital Tbk. (IDX), LOTUS HORIZON (HKEx), CLIME INVESTMENT MANAGEMENT LTD (ASX), OMNIBRIDGE HLDG (HKEx), MJPERAK (Bursa), LAI SI ENT (HKEx), HANVEY GROUP (HKEx), HNA TECH INV (HKEx), KIDSLAND INTL (HKEx), RISECOMM GP (HKEx), PALADIN (HKEx), DRAGON RISE GP (HKEx), ALTUS HLDGS (HKEx), SAVE FOODS INC (NASDAQ), SHEUNG MOON (HKEx), NNK (HKEx), HUDSON CAPITAL INC (NASDAQ), G & M HLDGS (HKEx), ECP EMERGING GROWTH LTD (ASX), MILAN STATION (HKEx), DPS (Bursa), TWINTEK (HKEx), VICO INTL HLDGS (HKEx), KIRIN GROUP (HKEx), LAPCO HOLDINGS (HKEx), SEM HLDGS (HKEx), CAPITAL FIN (HKEx), ZIONCOM (HKEx), HKC INT'L HOLD (HKEx), CH INNOVATION (HKEx), CORE ECON INV (HKEx), HINGTEX HLDGS (HKEx), PINE TECH (HKEx), VICON HOLDINGS (HKEx), Charnic Capital Tbk. (IDX), CH INV FIN GP (HKEx), FW HOLDINGS (HKEx), LING YUI (HKEx), EVE INVESTMENTS LTD (ASX), S&P INTL HLDG (HKEx), AMASSE CAPITAL (HKEx), YIK WO INTL (HKEx), ACME INTL HLDGS (HKEx), VONGROUP (HKEx), A1 INVESTMENTS & RESOURCES LTD (ASX), WING CHI HLDGS (HKEx), IQ3CORP LTD (ASX), DELTA DRONE INTERNATIONAL LTD (ASX), KEYBRIDGE CAPITAL LTD (ASX), ZACD (HKEx), DT CAPITAL (HKEx), METROPOLIS CAP (HKEx), YUK WING GP (HKEx), LONDON CITY EQUITIES LIMITED (ASX), LEE HING (HKEx), TONGDA HONG TAI (HKEx), FOS CAPITAL LTD (ASX), CHI OCEAN IND (HKEx), SUNLIGHT HLDGS (HKEx), CH INTERNET INV (HKEx), VIAGOLD RARE EARTH RESOURCES HLDS (ASX), SWOOP HOLDINGS LTD (ASX), HUIYIN HLDGS GP (HKEx), KAILI RESOURCES LIMITED (ASX), MEC RESOURCES LTD (ASX), R3D RESOURCES LTD (ASX), 8IP EMERGING CO LTD (ASX), YUNHONG INTERNATIONAL COM USD0.001 (S/R 31/01/2027) (NASDAQ), YUNHONG INTERNATIONAL C/WTS 31/01/2027 (TO PUR COM) (NASDAQ), NATIONAL INV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+3.20 %
10 Days -+0.020
+1.57 %
20 Days -+0.070
+5.74 %
Medium Term Return 3 Months -+0.020
+1.57 %
6 Months -+0.290
+29.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.960 - 1.590 Change From 1 Year Low +0.330 % Change From 1 Year Low (%) +34.38
Change From 1 Year High -0.300 % Change From 1 Year High (%) -18.87
2 Years Range 0.960 - 1.590 Change From 2 Years Low +0.330 % Change From 2 Years Low (%) +34.38
Change From 2 Years High -0.300 % Change From 2 Years High (%) -18.87
5 Years Range 0.960 - 1.590 Change From 5 Years Low +0.330 % Change From 5 Years Low (%) +34.38
Change From 5 Years High -0.300 % Change From 5 Years High (%) -18.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Credit Bureau Asia Limited is a leading player in the credit and risk information solutions market in Southeast Asia, providing credit and risk information solutions to an extensive client base of banks, financial institutions, multinational corporations, telecommunication companies, government bodies and public agencies, local enterprises and individuals across Singapore, Malaysia, Cambodia and Myanmar.The Company assist It's customers to make better-informed, timely decisions by enhancing their risk-assessment and decision making processes with the help of our products and services which include credit and risk information reports, credit scores, monitoring services, data trends and analytics, and client-specific tailored solutions.

IPO Performance

Listing Date 03 Dec 2020 Full Subscription Rate (x) 3.99
No of Placement Shares (M) 28.50 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 60.84
IPO Price (SGD) 0.930 First Day Close (SGD) 1.070 First Week Close (SGD) 1.010
Current vs IPO Price (%) +38.71 First Day Gain (%) +15.05 First Week Gain (%) +8.60

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.07 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
IPO Prospectus
IPO Prospectus 2020 Nov 2020 Part 1(3.70 MB)
Part 2(0.27 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 1.290 1.310 1.280 1.290 533,100 1.2974
10 Jun 2021 1.290 1.290 1.270 1.280 166,100 1.2831
09 Jun 2021 1.290 1.290 1.260 1.280 318,700 1.2796
08 Jun 2021 1.300 1.300 1.270 1.270 187,600 1.2842
07 Jun 2021 1.320 1.320 1.280 1.290 726,300 1.3011
04 Jun 2021 1.270 1.270 1.250 1.250 122,400 1.2629
03 Jun 2021 1.270 1.270 1.250 1.270 197,700 1.2601
02 Jun 2021 1.260 1.270 1.250 1.270 126,200 1.2602
01 Jun 2021 1.260 1.270 1.250 1.260 88,600 1.2589
31 May 2021 1.270 1.270 1.250 1.270 170,800 1.2650
28 May 2021 1.270 1.270 1.260 1.270 50,000 1.2637
27 May 2021 1.280 1.280 1.260 1.280 127,100 1.2688
25 May 2021 1.290 1.290 1.280 1.280 110,300 1.2838
24 May 2021 1.240 1.280 1.240 1.280 112,900 1.2566
21 May 2021 1.260 1.270 1.240 1.240 111,900 1.2545
20 May 2021 1.270 1.270 1.250 1.250 82,600 1.2604
19 May 2021 1.280 1.280 1.260 1.270 63,200 1.2700
18 May 2021 1.270 1.280 1.270 1.270 35,100 1.2714
17 May 2021 1.220 1.270 1.220 1.270 133,400 1.2546
14 May 2021 1.280 1.280 1.190 1.220 348,600 1.2375
12 May 2021 1.260 1.290 1.260 1.270 171,700 1.2753
11 May 2021 1.290 1.290 1.260 1.260 341,300 1.2754
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
1.270 1.320 1.250 1.290 2,637,500 -
Previous 2 Weeks
(14 May 2021 to 28 May 2021)
1.280 1.320 1.190 1.270 1,175,100 -
4 Weeks from
(15 Apr 2021 to 12 May 2021)
1.300 1.320 1.250 1.270 4,111,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.