Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Suntec Reit SUNTEC REAL ESTATE INV TRUST
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 17:15
Last (SGD): 1.430 Change: -0.010 High: 1.440 Remarks: -
Change (%): -0.69 Low: 1.430
Open 1.440 Yesterday's Close 1.440
Buy Price 1.430 Sell Price 1.440
Buy Volume ('000) 1,609.0 Sell Volume ('000) 1,516.3
Cumulative Volume ('000) 1,322.5 Cumulative Value 1,893,446
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , j -0.02554 Trailing EPU (SGD) e 0.01798 NAV (SGD) b 2.0617
PE a , j - Trailing PE f 79.532 Price / NAV b 0.6936
Distribution (SGD) d 0.073432 Cash In Hand (SGD) g 0.1380 Issued & Paid-up Units c 2,847,903,000
Distribution Yield (%) d 5.135 Price / Cash In Hand g 10.362 Treasury Shares h n.a.
Beta - 75 Daysi 0.437 R-Squared - 75 Days(%)i 11.05 Market Cap (M) 4,072.501
Beta - 500 Daysi 1.150 R-Squared - 500 Days (%)i 52.01 Enterprise Value (M) 8,975.870
Piotroski F Score 3 Exchange Code T82U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.6053 6-Month VWAP 1.474 Free Float (%) 72.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment Trusts Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 15 Sep 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Total Return After Tax and Minority Interests, Before Distribution less income to be distributed to Perpetual Securities holders of $1,375,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Suntec Reit SGX 4,072.501 - 79.532 0.6936 5.135
Industry REITs SGX 2,771.280 93.759 52.453 1.1047 4.501
Real Estate Investment Trusts SGX 3,196.494 95.001 55.662 1.2932 3.838
Index FSTAS35 SGX 3,342.861 - 177.643 0.8083 4.262
FSTAS3510 SGX 3,342.861 - 177.643 0.8083 4.262
FSTAS351020 SGX 3,136.892 116.153 57.966 1.1090 4.488
FSTAS8000 SGX 7,233.668 27.263 20.328 1.0040 3.405
FSTAS8600 SGX 3,373.352 1359.338 123.262 0.7881 4.111
FSTAS8670 SGX 3,413.943 93.623 56.291 1.1266 4.427
FTSE ST All-Share Index SGX 5,822.439 45.758 29.937 1.1321 3.234
FTSE ST Large/Mid Cap Index SGX 9,886.893 45.524 31.539 1.1445 3.182
FTSE ST Mid Cap Index SGX 3,140.453 144.578 67.075 1.0687 3.613
Local Peer CapitaLandInvest SGX 18,367.282 - - 1.2031 -
Local Peer CapLand IntCom T SGX 13,540.119 38.704 38.706 1.0168 4.153
Local Peer Ascendas Reit SGX 12,962.519 29.331 25.008 1.3630 4.556
Local Peer Mapletree Log Tr SGX 8,936.938 20.050 19.712 1.5828 3.990
Local Peer Mapletree Ind Tr SGX 7,633.336 46.403 43.540 1.6412 3.866
Local Peer Mapletree Com Tr SGX 7,107.514 103.582 103.599 1.2450 4.428
Local Peer Frasers L&C Tr SGX 5,588.158 12.289 12.289 1.3183 4.349
Local Peer Keppel DC Reit SGX 4,321.130 25.699 24.956 1.9818 3.466
Local Peer Keppel Reit SGX 3,869.522 - 131.832 0.8030 5.046
Local Peer Frasers Cpt Tr SGX 3,891.326 25.655 24.286 0.9905 2.601
Local Peer Mapletree NAC Tr SGX 3,401.634 - - 0.7774 6.234
Local Peer Ascott Trust SGX 3,093.012 - - 0.8004 3.045
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), Cromwell Reit EUR (SGX), CapLand China T (SGX), ESR-REIT (SGX), Ascendas-iTrust (SGX), StarhillGbl Reit (SGX), ARA LOGOS Log Tr (SGX), Prime US ReitUSD (SGX), CDL HTrust (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), Lendlease Reit (SGX), AIMS APAC Reit (SGX), Frasers HTrust (SGX), IREIT Global SGD (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), First Reit (SGX), Lippo Malls Tr (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 128,431.687 75.968 57.831 22.3196 1.567
Global Peer PROLOGIS INC NYSE 95,649.503 64.549 61.625 2.9911 1.840
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 78,689.926 74.517 74.026 9.0313 2.700
Global Peer PUBLIC STORAGE NYSE 53,248.285 41.288 37.589 53.1910 0.536
Global Peer SIMON PROPERTY GROUP INC NYSE 50,311.832 45.222 33.906 15.9825 3.348
Global Peer DIGITAL REALTY TRUST INC NYSE 43,330.329 168.109 169.674 2.7091 2.734
Global Peer SBA COMMUNICATIONS CORP NASDAQ 37,788.116 1,567.721 140.333 -7.8079 0.541
Global Peer WELLTOWER INC NYSE 35,199.498 35.960 59.953 2.2110 3.202
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,610.685 38.285 29.360 2.8979 2.807
Global Peer EQUITY RESIDENTIAL NYSE 31,587.512 34.573 43.990 3.0492 2.830
Other Global Peers GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), VENTAS INC (NYSE), SUN COMMUNITIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), DUKE REALTY CORPORATION (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), LINK REIT (HKEx), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), WP CAREY INC (NYSE), KIMCO REALTY CORP (NYSE), IRON MOUNTAIN INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), REGENCY CENTERS CORP (NASDAQ), GAMING & LEISURE P (NASDAQ), VEREIT INC (NYSE), CUBESMART (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CYRUSONE INC (NASDAQ), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), VORNADO REALTY TRUST (NYSE), AGNC INVESTMENT CORP (NASDAQ), DEXUS (ASX), KILROY REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), AMERICOLD REALTY TRUST (NYSE), STOCKLAND (ASX), APARTMENT INCOME REIT CORP (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), GPT GROUP (ASX), AMERICAN CAMPUS COMMUNITIES INC (NYSE), EASTGROUP PROPERTIES INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), STAG INDUSTRIAL INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CORESITE REALTY CORP (NYSE), CHARTER HALL GROUP (ASX), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), VICINITY CENTRES (ASX), PS BUSINESS PARKS INC CALIF (NYSE), RAYONIER INC (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), SL GREEN RLTY CORP (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), PARK HOTELS & RESORTS INC (NYSE), AGREE REALTY CORP (NYSE), TERRENO REALTY CORP (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), JBG SMITH PROPERTIES (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), HUDSON PAC PPTYS INC (NYSE), SAFEHOLD INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), MACERICH CO (NYSE), BROADSTONE NET LEASE INC (NYSE), EPR PROPERTIES (NYSE), APPLE HOSPITALITY REIT INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), LEXINGTON REALTY TRUST (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), BRIDGE INVESTMENT GROUP HLDGS INC (NYSE), OUTFRONT MEDIA INC (NYSE), DIGITALBRIDGE GROUP INC (NYSE), PHILLIPS EDISON & COMPANY INC (NASDAQ), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), SITE CENTERS CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), CHAMPION REIT (HKEx), UNITI GROUP INC (NASDAQ), KLCC (Bursa), RETAIL PROPERTIES OF AMERICA INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), ARBOR REALTY TRUST INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), RLJ LODGING TR (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), AMERICAN ASSETS TRUST INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), CHARTER HALL LONG WALE REIT (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), URBAN EDGE PROPERTIES (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), ABACUS PROPERTY GROUP (ASX), PIEDMONT OFFICE REALTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), PARAMOUNT GROUP INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), XENIA HOTELS & RESORTS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MFA FINANCIAL INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), CARETRUST REIT INC (NASDAQ), NATIONAL STORAGE REIT (ASX), DIAMONDROCK HOSPITALITY CO (NYSE), FORTUNE REIT (HKEx), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), BWP TRUST (ASX), ACADIA REALTY TRUST (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), MONMOUTH REAL ESTATE INVT CORP (NYSE), ISTAR INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), KITE REALTY GROUP TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), U (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), ALEXANDER & BALDWIN INC (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), ARMADA HOFFLER PPTYS INC (NYSE), GLOBAL NET LEASE INC (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), CPNREIT (SET), NEXPOINT RESIDENTIAL TRUST INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), MACK CALI REALTY CORP (NYSE), CROMWELL PROPERTY GROUP (ASX), YUEXIU REIT (HKEx), WAYPOINT REIT (ASX), CENTURIA INDUSTRIA (ASX), CENTERSPACE (NYSE), REDWOOD TRUST INC (NYSE), IGBREIT (Bursa), HUI XIAN REIT (HKEx), AVENTUS GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), GETTY REALTY CORP (NYSE), LTC PROPERTIES INC (NYSE), BRIGHTSPIRE CAPITAL INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), FTREIT (SET), U-P (SET), SUNREIT (Bursa), U M H PROPERTIES INC (NYSE), READY CAPITAL CORPORATION (NYSE), LPF (SET), CENTURIA OFFICE REIT (ASX), ARENA REIT (ASX), WHART (SET), SUMMIT HOTEL PROPERTIES INC (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), CORECIVIC INC (NYSE), PAVREIT (Bursa), GLOBAL MEDICAL REIT INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), AMERICAN FINANCE TRUST INC (NASDAQ), NETSTREIT CORP (NYSE), SUNLIGHT REIT (HKEx), HOMECO DAILY NEEDS REIT (ASX), INVESCO MORTGAGE CAPITAL INC (NYSE), COREPOINT LODGING INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GEO GROUP INC(THE) (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), IMPACT (SET), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), CITY OFFICE REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), UNIVERSAL HEALTH REALTY (NYSE), SERITAGE GROWTH PPTYS (NYSE), RURAL FUNDS GROUP (ASX), GRANITE POINT MORTGAGE TRUST INC (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), GLADSTONE LAND CORP (NASDAQ), IRONGATE GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), AXREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), DYNEX CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), REGAL REIT (HKEx), RETAIL VALUE INC (NYSE), APN INDUSTRIA REIT (ASX), SPRING REIT (HKEx), HEALTHCO HEALTHCARE AND WELLNESS RE (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), HOTEL PROPERTY INVESTMENTS (ASX), WHITESTONE REIT (NYSE), GDI PROPERTY GROUP (ASX), ASHFORD HOSPITALITY TRUST INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), FARMLAND PARTNERS INC (NYSE), ANGEL OAK MORTGAGE INC (NYSE), SF REIT (HKEx), CMC REIT (HKEx), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), BRT APARTMENTS CORP (NYSE), IGBCR (Bursa), CTO RTLY GROWTH INC NEW (NYSE), CLMT (Bursa), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), POSTAL REALTY TRUST INC (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), RREEF CCT REIT (HKEx), CPTGF (SET), GVREIT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), CARINDALE PROPERTY (ASX), SENTRAL (Bursa), AIMIRT (SET), ALAQAR (Bursa), HREIT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), ALLY (SET), BOFFICE (SET), UOAREIT (Bursa), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), WOTSO PROPERTY (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), LHSC (SET), ACRES COMMERCIAL REALTY CORP (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), TPRIME (SET), CLIPPER REALTY INC (NYSE), 360 CAPITAL GROUP (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), RML (SET), KONG SUN HOLD (HKEx), B-WORK (SET), RMR MORTGAGE TRUST COM USD0.001 (NASDAQ), TERN PROPERTIES (HKEx), LUMENT FINANCE TRUST INC (NYSE), KIPREIT (Bursa), INETREIT (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ELANOR RETAIL PROPERTY FUND (ASX), AMATAR (SET), POWER REIT (NYSE American), 360 CAPITAL REIT (ASX), ARREIT (Bursa), NEW YORK CITY REIT INC (NYSE), SPRIME (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), MANHATTAN BRIDGE (NASDAQ), PPF (SET), ALSREIT (Bursa), PROSPECT (SET), ATRIUM (Bursa), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), SACHEM CAPITAL CORP (NYSE American), GLOBAL SELF STORAGE INC (NASDAQ), WHABT (SET), AIMCG (SET), AUCKLAND REAL ESTATE TRUST (ASX), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), INNSUITES HOSPITALITY TRUST (NYSE American), GAHREIT (SET), SIRIP (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), M-II (SET), TWRREIT (Bursa), PRESIDIO PPTY TR INC (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), SSTRT (SET), BLACKWALL LIMITED (ASX), Trimitra Propertindo Tbk. (IDX), WASHINGTON PRIME GROUP INC (NYSE), MEDALIST DIVERSIFIED REIT INC (NASDAQ), GENERATION INCOME PROPERTIES INC (NASDAQ), HMG COURTLAND PROPERTY INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), REGIONAL HEALTH PROPERTIES INC (NYSE American), MNIT2 (SET), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), SPF (SET), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+2.14 %
10 Days --0.010
-0.69 %
20 Days --0.040
-2.72 %
Medium Term Return 3 Months 0.021-0.030
-0.62 %
6 Months 0.042-0.130
-5.64 %
1 Year 0.068-0.050
+1.22 %
Long Term Return 2 Years 0.143-0.470
-17.21 %
3 Years 0.240-0.490
-13.02 %
5 Years 0.440-0.305
+7.78 %
Annualised Return Annualised --
+1.51 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.340 - 1.640 Change From 1 Year Low +0.090 % Change From 1 Year Low (%) +6.72
Change From 1 Year High -0.210 % Change From 1 Year High (%) -12.80
2 Years Range 1.040 - 1.910 Change From 2 Years Low +0.390 % Change From 2 Years Low (%) +37.50
Change From 2 Years High -0.480 % Change From 2 Years High (%) -25.13
5 Years Range 1.040 - 2.250 Change From 5 Years Low +0.390 % Change From 5 Years Low (%) +37.50
Change From 5 Years High -0.820 % Change From 5 Years High (%) -36.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on 9 December 2004, Suntec REIT holds properties in Suntec City, Singapores largest integrated commercial development (including one of Singapores largest shopping Mall), a 60.8% interest in Suntec Singapore Convention & Exhibition Centre, a one-third interest in One Raffles Quay, a one-third interest in Marina Bay Financial Centre Towers 1 and 2 and the Marina Bay Link Mall, and a 30.0% interest in 9 Penang Road which is under construction. Suntec REIT holds a 100% interest in a commercial building located at 177 Pacific Highway, Sydney, a 50.0% interest in Southgate Complex, Melbourne, and a 50.0% interest in a commercial building under development which is located at Olderfleet 477 Collins Street, Melbourne, Australia. Its aim is to invest in income-producing real estate which is primarily used for office and/or retail purposes. Suntec REIT is managed by an external manager, ARA Trust Management (Suntec) Limited.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.91 MB)
Annual Report 2019 Dec 2019 Part 1(8.52 MB)
Part 2(0.08 MB)
Annual Report 2018 Dec 2018 Part 1(9.13 MB)
Part 2(2.51 MB)
Annual Report 2017 Dec 2017 Part 1(8.75 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(4.69 MB)
Annual Report 2015 Dec 2015 Part 1(6.54 MB)
Annual Report 2014 Dec 2014 Part 1(7.21 MB)
Annual Report 2013 Dec 2013 Part 1(4.63 MB)
Annual Report 2012 Dec 2012 Part 1(4.23 MB)
Annual Report 2011 Dec 2011 Part 1(4.20 MB)
Annual Report 2010 Dec 2010 Part 1(3.91 MB)
Annual Report 2009 Dec 2009 Part 1(4.04 MB)
Annual Report 2008 Dec 2008 Part 1(5.79 MB)
Annual Report 2007 Sep 2007 Part 1(4.98 MB)
Annual Report 2006 Sep 2006 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2004 Nov 2004 Part 1(2.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 1.440 1.440 1.430 1.430 1,322,500 1.4317
24 Sep 2021 1.440 1.450 1.430 1.440 10,289,000 1.4391
23 Sep 2021 1.430 1.450 1.420 1.440 11,307,800 1.4388
22 Sep 2021 1.410 1.430 1.400 1.430 7,881,700 1.4200
21 Sep 2021 1.400 1.420 1.400 1.410 8,446,500 1.4076
20 Sep 2021 1.420 1.430 1.390 1.400 17,000,900 1.4064
17 Sep 2021 1.410 1.430 1.410 1.420 29,133,200 1.4204
16 Sep 2021 1.410 1.420 1.400 1.410 10,910,500 1.4105
15 Sep 2021 1.430 1.430 1.400 1.400 15,957,500 1.4137
14 Sep 2021 1.440 1.440 1.430 1.430 4,129,000 1.4334
13 Sep 2021 1.440 1.440 1.420 1.440 14,124,000 1.4327
10 Sep 2021 1.440 1.450 1.430 1.440 6,984,100 1.4412
09 Sep 2021 1.430 1.450 1.430 1.430 7,231,800 1.4375
08 Sep 2021 1.440 1.450 1.430 1.440 17,541,700 1.4393
07 Sep 2021 1.450 1.460 1.430 1.440 19,329,300 1.4445
06 Sep 2021 1.450 1.460 1.450 1.450 4,555,300 1.4538
03 Sep 2021 1.470 1.480 1.450 1.460 13,890,800 1.4621
02 Sep 2021 1.460 1.470 1.460 1.470 3,554,500 1.4657
01 Sep 2021 1.470 1.480 1.460 1.470 9,770,100 1.4683
31 Aug 2021 1.480 1.480 1.460 1.480 8,134,400 1.4738
30 Aug 2021 1.450 1.480 1.450 1.470 8,879,300 1.4680
27 Aug 2021 1.450 1.460 1.450 1.450 4,918,400 1.4518
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
1.440 1.450 1.390 1.430 116,378,600 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
1.480 1.480 1.390 1.440 105,116,000 -
4 Weeks from
(02 Aug 2021 to 30 Aug 2021)
1.470 1.480 1.390 1.470 163,672,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.