Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEAWORLD ENTERTAINMENT INC SEAWORLD ENTERTAINMENT
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 55.550 Change: +0.470 High: 55.888 Remarks: -
Change (%): +0.85 Low: 54.505
Open 55.450 Yesterday's Close 55.08
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 439,547 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -3.95032 Trailing EPS (USD) e -3.80316 NAV (USD) b -1.8440
PE a - Trailing PE f - Price / NAV b -30.1247
Dividend (USD) d - Cash In Hand (USD) g 5.4730 Issued & Paid-up Shares c 79,062,200
Dividend Yield (%) d - Price / Cash In Hand g 10.150 Treasury Shares h 16,260,248
Market Cap (M) 4,391.905 Enterprise Value (M) 6,271.970
Piotroski F Score 1 Exchange Code SEAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 53.51 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEAWORLD ENTERTAINMENT INC NYSE 4,391.905 - - -30.1247 -
Industry Movies/Entertainment NYSE 4,841.391 5132.464 338.965 17.1422 0.294
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 24,787.932 - - -10.7335 0.021
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 19,126.015 - - -26.1801 -
Local Peer DOLBY LABORATORIES INC NYSE 10,156.362 43.898 33.242 3.9245 0.869
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,776.349 36.247 31.949 13.3685 0.782
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,501.433 - - 1.6117 -
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,272.585 - - -16.5773 -
Local Peer FUBOTV INC NYSE 4,184.482 - - 6.0956 -
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,694.903 - - -2.9883 0.576
Local Peer CINEMARK HOLDINGS INC NYSE 2,733.903 - - 5.3232 1.561
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,622.672 - - -3.3372 2.022
Local Peer MANCHESTER UTD PLC NEW NYSE 2,566.299 - - 4.6289 1.143
Local Peer IMAX CORP NYSE 1,349.817 - - 3.8294 -
Other Local Peers ACCEL ENTERTAINMENT INC (NYSE), MSG NETWORK INC (NYSE), MARCUS CORP (NYSE), EROS STX GLOBAL CORPORATION (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 17,183.982 - - 50.9930 -
Global Peer POP MART HKEx 92,775.384 157.714 157.712 12.7663 0.269
Global Peer ALI PICTURES HKEx 28,444.994 - - - -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 2,064.525 - - - -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,066.533 - - 2.3973 1.638
Global Peer CATHAY EDU HKEx 10,790.000 30.344 30.344 3.3332 1.231
Global Peer HKTV HKEx 9,510.748 51.807 51.807 4.5339 -
Global Peer VIVA CHINA HKEx 7,898.952 6.625 6.624 2.3262 15.990
Global Peer HUANXI MEDIA HKEx 6,936.486 - - 4.7959 -
Global Peer CURIOSITYSTREAM INC NASDAQ 794.801 - - 4.5101 -
Other Global Peers RS (SET), STRAWBEAR ENT (HKEx), MAJOR (SET), MEDIA ASIA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), IMAX CHINA (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), DIGITAL DOMAIN (HKEx), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), SAFARI (SET), Graha Layar Prima Tbk. (IDX), NEO TELEMEDIA (HKEx), BRIGHT CULTURE (HKEx), JKN (SET), MNC Studios International Tbk. (IDX), AS (SET), ETERNITY INV (HKEx), MM2 Asia (SGX), EXPERIENCE CO LTD (ASX), YGG (SET), Bali Bintang Sejahtera Tbk. (IDX), TRITN (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), MPIC (SET), MEDIALINK GROUP (HKEx), HEMP (SET), MPG (SET), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), TRANSMIT ENT (HKEx), ORANGE SKY G H (HKEx), KOP (SGX), BOWL AMERICA INC (NYSE American), MATCH (SET), CSR (SET), NATIONAL ARTS (HKEx), BRISBANE BRONCOS (ASX), EMERGE GAMING LTD (ASX), NIRAKU (HKEx), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), Vividthree (SGX), CMO (SET), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.450
-0.80 %
10 Days -+1.120
+2.06 %
20 Days -+2.580
+4.87 %
Medium Term Return 3 Months -+4.810
+9.48 %
6 Months -+26.640
+92.15 %
1 Year -+38.110
+218.52 %
Long Term Return 2 Years -+25.470
+84.67 %
3 Years -+34.520
+164.15 %
5 Years 0.100+40.250
+263.73 %
Annualised Return Annualised --
+29.47 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.370 - 58.260 Change From 1 Year Low +42.180 % Change From 1 Year Low (%) +315.48
Change From 1 Year High -2.710 % Change From 1 Year High (%) -4.65
2 Years Range 6.750 - 58.260 Change From 2 Years Low +48.800 % Change From 2 Years Low (%) +722.96
Change From 2 Years High -2.710 % Change From 2 Years High (%) -4.65
5 Years Range 6.750 - 58.260 Change From 5 Years Low +48.800 % Change From 5 Years Low (%) +722.96
Change From 5 Years High -2.710 % Change From 5 Years High (%) -4.65
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SeaWorld Entertainment, Inc. is a holding company, which engages in the ownership and operation of theme parks. It operates through the following brands: SeaWorld, Busch Gardens, Aquatica, Discovery Cove, Sesame Place, and Sea Rescue. The company was founded in 1959 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 55.450 55.888 54.505 55.550 439,547 -
10 Jun 2021 56.170 56.180 53.930 55.080 469,009 -
09 Jun 2021 56.370 56.500 54.840 55.960 549,469 -
08 Jun 2021 57.930 58.260 55.690 56.640 761,670 -
07 Jun 2021 56.000 58.140 55.410 57.690 1,389,270 -
04 Jun 2021 55.600 56.145 54.740 56.000 702,199 -
03 Jun 2021 54.540 55.505 53.000 55.000 663,911 -
02 Jun 2021 56.050 56.410 54.480 54.990 664,363 -
01 Jun 2021 54.600 56.570 54.600 56.260 858,685 -
28 May 2021 55.190 55.420 53.970 54.430 357,623 -
27 May 2021 54.890 55.590 53.640 55.460 1,180,005 -
26 May 2021 53.910 54.970 53.730 54.880 606,007 -
25 May 2021 53.660 54.470 52.830 54.040 1,092,815 -
24 May 2021 52.500 53.860 52.145 53.000 917,097 -
21 May 2021 52.170 52.840 51.640 51.780 1,215,422 -
20 May 2021 52.510 52.800 50.990 51.370 900,026 -
19 May 2021 51.720 52.500 50.600 52.360 776,399 -
18 May 2021 52.640 54.095 52.410 52.900 733,305 -
17 May 2021 52.090 52.380 50.500 52.320 617,540 -
14 May 2021 51.390 53.410 51.230 52.970 583,555 -
13 May 2021 49.990 51.480 49.230 50.740 703,415 -
12 May 2021 52.390 52.695 49.260 49.500 1,114,535 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
55.190 58.260 53.000 55.550 6,855,746 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
51.390 58.260 51.230 55.460 8,622,171 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
49.900 58.260 49.840 50.740 21,042,595 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.