Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SAFARI SAFARI WORLD PUBLIC COMPANY LIMITED
No Trades for The Day (End of trading day)
Last (THB): 2.400 Change: - High: 2.400 Remarks: SUSP
Remarks legend:
Change (%): - Low: 2.400
Open 2.400 Yesterday's Close 2.4
Buy Price - Sell Price -
Buy Volume ('00) - Sell Volume ('00) -
Cumulative Volume ('00) - Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.22834 Trailing EPS (THB) e -0.23988 NAV (THB) b 1.0840
PE a - Trailing PE f - Price / NAV b 2.2140
Dividend (THB) d - Cash In Hand (THB) g 0.0055 Issued & Paid-up Shares c 2,871,210,000
Dividend Yield (%) d - Price / Cash In Hand g 436.364 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 6,890.904
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 11,687.729
Piotroski F Score 1 Exchange Code SAFARI Par Value ( THB ) 1.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SAFARI SET 6,890.904 - - 2.2140 -
Industry Movies/Entertainment SET 8,218.175 1687.980 2100.115 8.3488 0.143
Local Peer MAJOR SET 19,235.362 - - 3.1237 -
Local Peer RS SET 16,947.661 32.081 39.691 7.7185 -
Local Peer GRAMMY SET 11,397.305 - 71.553 9.4205 -
Local Peer WORK SET 9,979.256 62.719 26.070 2.1439 1.239
Local Peer JKN SET 5,528.250 17.692 18.867 2.0762 2.275
Local Peer YGG SET 3,564.000 63.001 41.116 9.5412 1.515
Local Peer TRITN SET 2,697.402 74.667 - 1.3500 -
Local Peer MPIC SET 2,132.197 - 126.954 4.9117 -
Local Peer HEMP SET 1,818.621 - - 11.8774 -
Local Peer MATCH SET 1,320.953 - - 1.0156 -
Local Peer CSR SET 1,250.500 53.803 51.645 1.1531 1.131
Local Peer WAVE SET 808.820 - - 0.9930 -
Other Local Peers CMO (SET)
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 20,538.333 - - -14.6214 0.025
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 20,534.862 - - -22.4977 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,746.096 - - 64.1625 -
Global Peer POP MART HKEx 75,831.995 128.911 87.390 9.9944 0.331
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,687.391 - - -219.9108 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,637.718 - - -22.6996 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,266.592 32.379 31.625 11.8209 0.875
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,801.589 - - -3.2768 0.559
Global Peer MANCHESTER UTD PLC NEW NYSE 3,255.006 - - 8.6461 0.901
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,172.842 - - 1.1592 -
Other Global Peers ALI PICTURES (HKEx), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), VIVA CHINA (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HAICHANG HLDG (HKEx), BJTOTO (Bursa), HUANXI MEDIA (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MEDIA ASIA (HKEx), CURIOSITYSTREAM INC (NASDAQ), CATHAY EDU (HKEx), HELBIZ INC (NASDAQ), MARCUS CORP (NYSE), ARDENT LEISURE GROUP LIMITED (ASX), IMAX CHINA (HKEx), GHY Culture (SGX), CINEDIGM CORPORATION (NASDAQ), MNC Studios International Tbk. (IDX), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), DIGITAL DOMAIN (HKEx), Bali Bintang Sejahtera Tbk. (IDX), Straco (SGX), CHINA STAR ENT (HKEx), BLUEBET HOLDINGS LTD (ASX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), DRIVE SHACK INC (NYSE), STRAWBEAR ENT (HKEx), MD Pictures Tbk. (IDX), Graha Layar Prima Tbk. (IDX), BRIGHT CULTURE (HKEx), EXPERIENCE CO LTD (ASX), ETERNITY INV (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), DOVER MOTORSPORTS INC (NYSE), MM2 Asia (SGX), MEI AH ENTER (HKEx), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), UNIVERSE ENT (HKEx), KOP (SGX), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), ORANGE SKY G H (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), Sim Leisure (SGX), LUK HING ENT (HKEx), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), NATIONAL ARTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years ---
3 Years -+0.277
+13.05 %
5 Years -+0.277
+13.05 %
Annualised Return Annualised --
+2.48 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.400 - 2.400 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2.400 - 2.400 Change From 2 Years Low - % Change From 2 Years Low (%) -
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 2.123 - 2.400 Change From 5 Years Low +0.277 % Change From 5 Years Low (%) +13.04
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Safari World Public Co., Ltd. engages in the management and provision of tourism and leisure business. It offers marine parks, open zoo, theme parks, jungle cruises, and feeding shows. The company was founded on February 17, 1988 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 2.400 2.400 2.400 2.400 - -
23 Sep 2021 2.400 2.400 2.400 2.400 - -
22 Sep 2021 2.400 2.400 2.400 2.400 - -
21 Sep 2021 2.400 2.400 2.400 2.400 - -
20 Sep 2021 2.400 2.400 2.400 2.400 - -
17 Sep 2021 2.400 2.400 2.400 2.400 - -
16 Sep 2021 2.400 2.400 2.400 2.400 - -
15 Sep 2021 2.400 2.400 2.400 2.400 - -
14 Sep 2021 2.400 2.400 2.400 2.400 - -
13 Sep 2021 2.400 2.400 2.400 2.400 - -
10 Sep 2021 2.400 2.400 2.400 2.400 - -
09 Sep 2021 2.400 2.400 2.400 2.400 - -
08 Sep 2021 2.400 2.400 2.400 2.400 - -
07 Sep 2021 2.400 2.400 2.400 2.400 - -
06 Sep 2021 2.400 2.400 2.400 2.400 - -
03 Sep 2021 2.400 2.400 2.400 2.400 - -
02 Sep 2021 2.400 2.400 2.400 2.400 - -
01 Sep 2021 2.400 2.400 2.400 2.400 - -
31 Aug 2021 2.400 2.400 2.400 2.400 - -
30 Aug 2021 2.400 2.400 2.400 2.400 - -
27 Aug 2021 2.400 2.400 2.400 2.400 - -
26 Aug 2021 2.400 2.400 2.400 2.400 - -
Summary
Current 2 Weeks
(13 Sep 2021 to 27 Sep 2021)
2.400 2.400 2.400 2.400 - -
Previous 2 Weeks
(30 Aug 2021 to 10 Sep 2021)
2.400 2.400 2.400 2.400 - -
4 Weeks from
(30 Jul 2021 to 27 Aug 2021)
2.400 2.400 2.400 2.400 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.