Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,208.5
3.3 (0.10%)

 

  • STI Straits Times Index
    3,208.5
    3.3 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.2
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,641.5
    -163.3 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 207.1M
  • Value: 132.2M
  • Rise: 93
  • Fall: 69
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.066-0.002
AnAn Intl0.029+0.002
Progen0.051+0.006
Tritech0.024+0.002
ComfortDelGro1.590+0.030
Shen Yao0.003+0.001
Rex Intl0.350+0.005
Jiutian Chemical0.090+0.003
AlphaDX0.255-
Sembcorp Marine0.080+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9
HSCEI 9,356.9
Jakarta 6,643.7
Nikkei 225 28,640.7 -164.1
SSE Comp 3,582.6
Shanghai A 3,754.7
Shanghai B 275.7
KOSPI 3,005.9 -0.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 09:18
Last (SGD): 0.080 Change: +0.001 High: 0.080 Remarks: -
Change (%): +1.27 Low: 0.079
Open 0.080 Yesterday's Close 0.079
Buy Price 0.079 Sell Price 0.080
Buy Volume ('000) 109,557.0 Sell Volume ('000) 44,780.9
Cumulative Volume ('000) 5,041.4 Cumulative Value 403,295
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01856 Trailing EPS (SGD) e -0.03306 NAV (SGD) b 0.1441
PE a - Trailing PE f - Price / NAV b 0.5552
Dividend (SGD) d - Cash In Hand (SGD) g 0.0251 Issued & Paid-up Shares c 31,389,099,000
Dividend Yield (%) d - Price / Cash In Hand g 3.187 Treasury Shares h 6,000
Beta - 75 Daysi 0.117 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 2,511.128
Beta - 500 Daysi 1.390 R-Squared - 500 Days (%)i 18.27 Enterprise Value (M) 5,612.581
Piotroski F Score 2 Exchange Code S51 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 60.0993 6-Month VWAP 0.119 Free Float (%) 98.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 07 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Marine SGX 2,511.128 - - 0.5552 -
Industry GLC SGX 13,742.295 65.318 89.777 1.5426 2.576
Marine SGX 955.481 386.934 - 0.8076 2.802
Transport SGX 1,880.254 50.311 348.303 1.0244 1.321
Trucks/Construction/Farm Machinery SGX 733.260 397.370 55.501 0.7476 2.166
Index FSTAS0001 SGX 3,412.057 21.918 243.162 0.9326 1.613
FSTAS50 SGX 5,496.995 97.069 70.704 1.4634 3.019
FTSE ST All-Share Index SGX 6,068.077 46.344 30.570 1.1806 3.060
FTSE ST Large/Mid Cap Index SGX 10,319.138 46.081 32.259 1.1954 3.003
FTSE ST Maritime Index SGX 3,914.588 11.083 3365.897 0.7899 2.214
FTSE ST Mid Cap Index SGX 3,229.120 98.559 56.342 1.0988 3.282
Local Peer YZJ Shipbldg SGD SGX 5,349.437 10.503 8.704 0.7758 3.241
Local Peer TCIL HK$ SGX 4,107.150 432.203 36.708 0.3845 1.961
Local Peer Yongmao SGX 67.894 6.028 6.028 0.4121 1.307
Local Peer ASL Marine^ SGX 41.621 - - 0.4239 -
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 31.268 - - -0.1246 -
Local Peer Mencast^ SGX 22.388 3.516 - 0.9524 -
Local Peer MS Hldgs SGX 9.947 3.085 3.085 0.3454 16.667
Local Peer SBI Offshore SGX 9.488 - - 0.5539 -
Local Peer PSL^ SGX 8.242 - - 0.3315 -
Global Peer CATERPILLAR INC NYSE 109,850.056 36.641 25.017 6.5259 2.045
Global Peer DEERE & CO NYSE 105,641.224 38.401 19.426 6.7155 0.903
Global Peer CUMMINS INC NYSE 34,567.641 19.322 15.677 4.3946 2.256
Global Peer PACCAR INC NASDAQ 30,204.051 23.263 17.217 2.7007 1.469
Global Peer CNH INDUSTRIAL NV NYSE 23,617.946 - 73.806 3.9841 -
Global Peer WABTEC CORP NYSE 17,463.415 42.264 38.619 1.6964 0.519
Global Peer CRRC CORPORATION LIMITED HKEx 105,611.842 8.295 7.782 0.6194 5.920
Global Peer BORG WARNER INC NYSE 10,809.733 21.619 13.841 1.6258 1.503
Global Peer TORO CO NYSE 10,567.860 32.053 25.044 8.5419 1.018
Global Peer AGCO CORP NYSE 9,847.647 23.057 13.559 3.1379 0.487
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HONG KONG) LTD (HKEx), SANY HEAVY EQUIPMENT INTL HLDG CO (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), LINDSAY CORPORATION (NYSE), CIMC VEHICLES GROUP CO LTD (HKEx), HYDROFARM HLDGS GRP INC (NASDAQ), GREENBRIER COMPANIES INC. (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), SHYFT GROUP INC (NASDAQ), LONKING HOLDINGS LTD (HKEx), CSSC OFFSHORE & MARINE ENGINEERING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), PPK GROUP LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), FIRST TRACTOR COMPANY LIMITED (HKEx), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), TAN CHONG INTERNATIONAL (HKEx), AUSTAL LIMITED (ASX), HAO TIAN INTL CONST INV GP LTD (HKEx), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), SHANDONG MOLONG PETROLEUM MACHINERY (HKEx), MILLER INDUSTRIES INC (NYSE), AGRIFY CORPORATION (NASDAQ), COMMERCIAL VEHICLE GROUP INC (NASDAQ), CHINA HUARONG ENERGY COMPANY LTD (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), COASTAL (Bursa), FAVCO (Bursa), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), SYSCORP (Bursa), MAXIPARTS LTD (ASX), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), FARNOVA GRP HLDGS (HKEx), KWM (SET), CHO (SET), ALLA (SET), BHIC (Bursa), MBL (Bursa), ASIMAR (SET), SEALINK (Bursa), Harapan Duta Pertiwi Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days --0.001
-1.23 %
Medium Term Return 3 Months --0.010
-11.11 %
6 Months --0.099
-55.31 %
1 Year --0.039
-32.77 %
Long Term Return 2 Years --0.715
-89.94 %
3 Years --0.821
-91.12 %
5 Years 0.030-0.636
-84.64 %
Annualised Return Annualised --
-31.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.079 - 0.200 Change From 1 Year Low +0.001 % Change From 1 Year Low (%) +1.27
Change From 1 Year High -0.120 % Change From 1 Year High (%) -60.04
2 Years Range 0.079 - 0.806 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +1.27
Change From 2 Years High -0.726 % Change From 2 Years High (%) -90.07
5 Years Range 0.079 - 1.573 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +1.27
Change From 5 Years High -1.493 % Change From 5 Years High (%) -94.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(5.75 MB)
Part 2(0.40 MB)
Annual Report 2019 Dec 2019 Part 1(6.20 MB)
Annual Report 2018 Dec 2018 Part 1(9.92 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(7.89 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.080 0.081 0.079 0.079 57,344,500 0.0799
21 Oct 2021 0.080 0.081 0.080 0.080 28,405,100 0.0802
20 Oct 2021 0.080 0.081 0.080 0.080 185,044,800 0.0800
19 Oct 2021 0.082 0.082 0.080 0.081 148,988,600 0.0810
18 Oct 2021 0.081 0.083 0.080 0.082 184,120,900 0.0817
15 Oct 2021 0.080 0.081 0.080 0.080 39,843,000 0.0806
14 Oct 2021 0.081 0.081 0.080 0.080 34,002,100 0.0805
13 Oct 2021 0.080 0.081 0.080 0.081 30,959,000 0.0806
12 Oct 2021 0.080 0.081 0.080 0.080 31,282,900 0.0801
11 Oct 2021 0.080 0.081 0.080 0.080 38,564,900 0.0803
08 Oct 2021 0.080 0.081 0.080 0.080 35,004,000 0.0802
07 Oct 2021 0.080 0.081 0.080 0.080 26,866,400 0.0801
06 Oct 2021 0.080 0.081 0.080 0.080 27,979,200 0.0802
05 Oct 2021 0.080 0.081 0.080 0.080 58,307,100 0.0801
04 Oct 2021 0.082 0.082 0.080 0.081 148,545,100 0.0810
01 Oct 2021 0.083 0.083 0.081 0.082 67,398,200 0.0820
30 Sep 2021 0.082 0.083 0.081 0.083 70,842,200 0.0825
29 Sep 2021 0.082 0.083 0.081 0.081 63,330,900 0.0819
28 Sep 2021 0.082 0.083 0.081 0.082 208,473,100 0.0820
27 Sep 2021 0.082 0.082 0.081 0.081 39,354,900 0.0815
24 Sep 2021 0.081 0.082 0.081 0.081 75,755,500 0.0814
23 Sep 2021 0.082 0.083 0.081 0.081 138,094,300 0.0815
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
0.080 0.083 0.079 0.079 778,555,800 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.082 0.083 0.079 0.080 746,101,100 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
0.091 0.093 0.079 0.081 2,483,520,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.