Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MADISON SQUARE GARDEN SPORTS CORP MADISON SQUARE GARDEN SPORTS CORP. CLASS A
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 192.300 Change: +1.210 High: 194.800 Remarks: -
Change (%): +0.63 Low: 190.750
Open 192.180 Yesterday's Close 191.09
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 179,020 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.57859 Trailing EPS (USD) e -0.57859 NAV (USD) b -8.4715
PE a - Trailing PE f - Price / NAV b -22.6996
Dividend (USD) d - Cash In Hand (USD) g 2.9869 Issued & Paid-up Shares c 19,587,100
Dividend Yield (%) d - Price / Cash In Hand g 64.381 Treasury Shares h 861,000
Market Cap (M) 4,637.718 Enterprise Value (M) 5,686.227
Piotroski F Score 2 Exchange Code MSGS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 32.70 Free Float (%) 82.9
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 04 Feb 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 May 2021.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MADISON SQUARE GARDEN SPORTS CORP NYSE 4,637.718 - - -22.6996 -
Industry Movies/Entertainment NYSE 4,688.038 5132.464 338.965 24.0958 0.262
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 20,538.333 - - -14.6214 0.025
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 20,534.862 - - -22.4977 -
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 4,687.391 - - -219.9108 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,266.592 32.379 31.625 11.8209 0.875
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,801.589 - - -3.2768 0.559
Local Peer MANCHESTER UTD PLC NEW NYSE 3,255.006 - - 8.6461 0.901
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,172.842 - - 1.1592 -
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,599.322 - - -3.0694 2.040
Local Peer CINEMARK HOLDINGS INC NYSE 2,253.773 - - 5.8213 1.894
Local Peer ACCEL ENTERTAINMENT INC NYSE 1,110.163 - 45.871 7.3079 -
Local Peer MARCUS CORP NYSE 535.742 - - 1.2245 0.961
Local Peer EROS STX GLOBAL CORPORATION NYSE 372.526 - - 0.9256 -
Other Local Peers DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,746.096 - - 64.1625 -
Global Peer POP MART HKEx 75,831.995 128.911 87.390 9.9944 0.331
Global Peer ALI PICTURES HKEx 21,469.440 - - 1.3130 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 2,006.501 - - 8.7287 -
Global Peer VIVA CHINA HKEx 13,537.636 11.354 3.785 2.5246 9.330
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,498.538 - - 2.8635 -
Global Peer HAICHANG HLDG HKEx 6,600.000 - - 2.0752 -
Global Peer HUANXI MEDIA HKEx 5,045.929 - - 2.8348 -
Global Peer BJTOTO Bursa 2,710.638 14.888 14.888 3.3295 3.960
Global Peer RCI HOSPITALITY HOLDINGS INC NASDAQ 628.014 - 24.879 3.5305 0.217
Other Global Peers MEDIA ASIA (HKEx), CATHAY EDU (HKEx), MAJOR (SET), CURIOSITYSTREAM INC (NASDAQ), HELBIZ INC (NASDAQ), RS (SET), ARDENT LEISURE GROUP LIMITED (ASX), IMAX CHINA (HKEx), GHY Culture (SGX), CINEDIGM CORPORATION (NASDAQ), MNC Studios International Tbk. (IDX), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), DIGITAL DOMAIN (HKEx), GRAMMY (SET), STRAWBEAR ENT (HKEx), Straco (SGX), CHINA STAR ENT (HKEx), WORK (SET), BLUEBET HOLDINGS LTD (ASX), Bali Bintang Sejahtera Tbk. (IDX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), MD Pictures Tbk. (IDX), Graha Layar Prima Tbk. (IDX), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), EXPERIENCE CO LTD (ASX), ETERNITY INV (HKEx), YGG (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), MM2 Asia (SGX), TRITN (SET), MEI AH ENTER (HKEx), MPIC (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), HEMP (SET), UNIVERSE ENT (HKEx), KOP (SGX), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), ORANGE SKY G H (HKEx), MATCH (SET), EZGO TECHNOLOGIES LTD (NASDAQ), CSR (SET), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), Sim Leisure (SGX), WAVE (SET), LUK HING ENT (HKEx), CMO (SET), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), NATIONAL ARTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+9.450
+5.17 %
10 Days -+12.650
+7.04 %
20 Days -+14.160
+7.95 %
Medium Term Return 3 Months -+15.610
+8.83 %
6 Months -+14.980
+8.45 %
1 Year -+39.410
+25.78 %
Annualised Return Annualised --
+25.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 140.145 - 207.090 Change From 1 Year Low +52.155 % Change From 1 Year Low (%) +37.22
Change From 1 Year High -14.790 % Change From 1 Year High (%) -7.14
2 Years Range 140.145 - 207.090 Change From 2 Years Low +52.155 % Change From 2 Years Low (%) +37.22
Change From 2 Years High -14.790 % Change From 2 Years High (%) -7.14
5 Years Range 140.145 - 207.090 Change From 5 Years Low +52.155 % Change From 5 Years Low (%) +37.22
Change From 5 Years High -14.790 % Change From 5 Years High (%) -7.14
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Madison Square Garden Sports Corp. is a professional sports company. It owns and operates a portfolio of assets featuring some of the teams in all of sports, including the New York Knickerbockers (the Knicks) of the National Basketball Association (NBA) and the New York Rangers (the Rangers) of the National Hockey League (NHL). The Company’s other professional franchises include development league teams - the Hartford Wolf Pack of the American Hockey League (the AHL) and the Westchester Knicks of the NBA G League (the NBAGL). It owns Knicks Gaming, an esports franchise that competes in the NBA 2K League, as well as a controlling interest in Counter Logic Gaming (CLG), a North American esports organization. The Company also operates professional sports team performance centers - the Madison Square Garden Training Center in Greenburgh, NY and the CLG Performance Center in Los Angeles, CA. Madison Square Garden Sports was founded on March 4, 2015 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 192.180 194.800 190.750 192.300 179,020 -
23 Sep 2021 187.190 191.300 186.310 191.090 173,410 -
22 Sep 2021 184.220 186.970 183.840 186.810 108,504 -
21 Sep 2021 183.420 185.150 181.635 182.870 101,752 -
20 Sep 2021 182.990 184.260 181.120 182.850 163,033 -
17 Sep 2021 180.900 185.480 180.650 185.480 347,850 -
16 Sep 2021 180.530 181.130 178.770 180.510 130,515 -
15 Sep 2021 181.120 181.380 178.965 180.510 88,977 -
14 Sep 2021 181.010 182.220 178.100 181.120 116,034 -
13 Sep 2021 176.310 180.115 175.075 179.650 203,765 -
10 Sep 2021 176.070 176.535 173.820 175.010 102,955 -
09 Sep 2021 179.170 179.170 176.290 176.370 129,889 -
08 Sep 2021 180.260 182.350 179.040 179.700 199,064 -
07 Sep 2021 183.960 184.400 180.490 180.500 208,558 -
03 Sep 2021 182.960 185.580 182.126 184.420 217,003 -
02 Sep 2021 183.000 183.990 180.580 183.750 184,817 -
01 Sep 2021 180.680 182.360 179.280 182.180 159,716 -
31 Aug 2021 177.830 181.833 177.730 180.780 418,832 -
30 Aug 2021 180.760 180.760 177.790 178.140 219,801 -
27 Aug 2021 175.450 180.430 175.140 180.000 291,121 -
26 Aug 2021 170.680 175.870 170.540 175.670 286,166 -
25 Aug 2021 165.980 173.300 165.070 171.280 317,700 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
176.310 194.800 175.075 192.300 1,612,860 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
175.450 194.800 175.075 175.010 2,131,756 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
163.490 194.800 162.040 175.670 3,376,224 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.