Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MATCH MATCHING MAXIMIZE SOLUTION
Updated on 11 Jun 2021 (End of trading day)
Last (THB): 1.750 Change: -0.010 High: 1.780 Remarks: -
Change (%): -0.57 Low: 1.750
Open 1.760 Yesterday's Close 1.76
Buy Price 1.000 Sell Price 1.000
Buy Volume ('00) 20 Sell Volume ('00) 1
Cumulative Volume ('00) 121 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.21731 Trailing EPS (THB) e -0.22414 NAV (THB) b 2.0086
PE a - Trailing PE f - Price / NAV b 0.8713
Dividend (THB) d - Cash In Hand (THB) g 0.0562 Issued & Paid-up Shares c 781,629,000
Dividend Yield (%) d - Price / Cash In Hand g 31.139 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,367.851
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 1,367.851
Piotroski F Score 1 Exchange Code MATCH Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 39.59 6-Month VWAP 1.795 Free Float (%) 19.6
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2017.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MATCH SET 1,367.851 - - 0.8713 -
Industry Movies/Entertainment SET 8,352.167 1687.980 2921.254 9.9640 0.171
Local Peer RS SET 22,979.880 43.500 47.676 13.8873 -
Local Peer MAJOR SET 20,935.231 - - 3.1547 5.342
Local Peer GRAMMY SET 12,627.230 - 69.453 13.1187 -
Local Peer WORK SET 11,259.780 70.766 48.817 2.5374 5.410
Local Peer SAFARI SET 6,890.904 - - - -
Local Peer JKN SET 6,318.000 20.219 19.948 2.8575 -
Local Peer AS SET 4,795.561 15.619 12.253 43.4460 -
Local Peer YGG SET 3,744.000 66.183 63.354 - -
Local Peer TRITN SET 2,986.410 82.667 - 2.6701 -
Local Peer MPIC SET 2,106.194 - - 4.3974 -
Local Peer HEMP SET 2,023.949 - - - -
Local Peer MPG SET 1,906.619 - - 8.3014 -
Other Local Peers CSR (SET), WAVE (SET), CMO (SET)
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 24,787.932 - - -10.7335 0.021
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 19,126.015 - - -26.1801 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 17,183.982 - - 50.9930 -
Global Peer POP MART HKEx 92,775.384 157.714 157.712 12.7663 0.269
Global Peer DOLBY LABORATORIES INC NYSE 10,156.362 43.898 33.242 3.9245 0.869
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,776.349 36.247 31.949 13.3685 0.782
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,501.433 - - 1.6117 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,391.905 - - -30.1247 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,272.585 - - -16.5773 -
Global Peer FUBOTV INC NYSE 4,184.482 - - 6.0956 -
Other Global Peers SIX FLAGS ENT CORP NEW (NYSE), ALI PICTURES (HKEx), CINEMARK HOLDINGS INC (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), CATHAY EDU (HKEx), IMAX CORP (NYSE), HKTV (HKEx), ACCEL ENTERTAINMENT INC (NYSE), VIVA CHINA (HKEx), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), CURIOSITYSTREAM INC (NASDAQ), STRAWBEAR ENT (HKEx), MARCUS CORP (NYSE), MEDIA ASIA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), IMAX CHINA (HKEx), EROS STX GLOBAL CORPORATION (NYSE), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), Straco (SGX), ARDENT LEISURE GROUP LIMITED (ASX), DIGITAL DOMAIN (HKEx), DRIVE SHACK INC (NYSE), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), Graha Layar Prima Tbk. (IDX), NEO TELEMEDIA (HKEx), BRIGHT CULTURE (HKEx), MNC Studios International Tbk. (IDX), ETERNITY INV (HKEx), MM2 Asia (SGX), EXPERIENCE CO LTD (ASX), Bali Bintang Sejahtera Tbk. (IDX), DOVER MOTORSPORTS INC (NYSE), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), MEDIALINK GROUP (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), TRANSMIT ENT (HKEx), ORANGE SKY G H (HKEx), KOP (SGX), BOWL AMERICA INC (NYSE American), NATIONAL ARTS (HKEx), BRISBANE BRONCOS (ASX), EMERGE GAMING LTD (ASX), NIRAKU (HKEx), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days -+0.020
+1.16 %
20 Days -+0.140
+8.70 %
Medium Term Return 3 Months -+0.250
+16.67 %
6 Months -+0.210
+13.64 %
1 Year -+0.160
+10.06 %
Long Term Return 2 Years --0.310
-15.05 %
3 Years --0.180
-9.33 %
5 Years --0.130
-6.91 %
Annualised Return Annualised --
-1.42 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.250 - 2.240 Change From 1 Year Low +0.500 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.490 % Change From 1 Year High (%) -21.88
2 Years Range 0.650 - 2.240 Change From 2 Years Low +1.100 % Change From 2 Years Low (%) +169.23
Change From 2 Years High -0.490 % Change From 2 Years High (%) -21.88
5 Years Range 0.650 - 2.300 Change From 5 Years Low +1.100 % Change From 5 Years Low (%) +169.23
Change From 5 Years High -0.550 % Change From 5 Years High (%) -23.91
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Matching Maximize Solution Public Co. Ltd engages in the production of television commercials and films as well ass operation of advertising agencies. Together with its subsidiaries, it operates through the following businesses: Television program production, TV commercial production, Equipment Rental Services, Event Organizing, Printing and Post production. The TV program production products programs and broadcast it in the airtime slots bought from the TV channels and sells commercial timeslots to advertising agencies or product owners. The TV commercial production business coordinates and provides services for foreign crews to facilitate filming or shooting activities set in Thailand. The Equipment Rental Services business provides rental equipment for filming, shooting, producing dramas and producing TV commercials as well as supplying skillful personnel. The Event Organizing business plans public relation activities as well as managing events for clients both from state and private sectors. The Printing business produces printing media, magazines and pocket books, both for sale and free. The Post production provides post production services for various kinds of films, all kinds of media as well as relevant businesses. It also engages in Thai film production and management. The company was founded by Thanitsaphong Sasinmanop and Somchai Cheewasutthanon on October 27, 1992 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 1.760 1.780 1.750 1.750 12,100 1.7630
10 Jun 2021 1.790 1.790 1.250 1.760 141,300 1.6325
09 Jun 2021 1.790 1.800 1.750 1.780 128,800 1.7843
08 Jun 2021 1.760 1.850 1.740 1.770 132,700 1.7966
07 Jun 2021 1.750 1.750 1.730 1.750 78,000 1.7499
04 Jun 2021 1.670 1.750 1.670 1.750 40,600 1.7498
02 Jun 2021 1.750 1.780 1.740 1.740 106,200 1.7574
01 Jun 2021 1.750 1.760 1.730 1.750 24,600 1.7521
31 May 2021 1.730 1.750 1.720 1.750 21,300 1.7400
28 May 2021 1.750 1.750 1.720 1.730 34,900 1.7428
27 May 2021 1.750 1.790 1.730 1.750 81,200 1.7568
25 May 2021 1.700 1.780 1.610 1.750 175,300 1.7346
24 May 2021 1.630 1.660 1.600 1.610 87,200 1.6125
21 May 2021 1.620 1.700 1.610 1.610 15,800 1.6433
20 May 2021 1.600 1.670 1.600 1.620 17,900 1.6296
19 May 2021 1.650 1.680 1.620 1.620 9,800 1.6591
18 May 2021 1.620 1.650 1.620 1.620 4,000 1.6290
17 May 2021 1.620 1.620 1.550 1.610 7,200 1.5840
14 May 2021 1.590 1.660 1.580 1.610 28,200 1.6014
13 May 2021 1.600 1.640 1.500 1.620 48,800 1.6102
12 May 2021 1.630 1.640 1.600 1.610 294,300 1.6111
11 May 2021 1.690 1.720 1.630 1.650 49,400 1.6694
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
1.750 1.850 1.250 1.750 720,500 -
Previous 2 Weeks
(13 May 2021 to 27 May 2021)
1.600 1.850 1.250 1.750 475,400 -
4 Weeks from
(08 Apr 2021 to 12 May 2021)
1.810 1.850 1.250 1.610 728,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.