Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MAJOR MAJOR CINEPLEX GROUP
Updated on 11 Jun 2021 (End of trading day)
Last (THB): 23.400 Change: -0.300 High: 23.700 Remarks: -
Change (%): -1.27 Low: 23.300
Open 23.500 Yesterday's Close 23.7
Buy Price 23.000 Sell Price 23.000
Buy Volume ('00) 2,064 Sell Volume ('00) 341
Cumulative Volume ('00) 65,170 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.58960 Trailing EPS (THB) e -0.43868 NAV (THB) b 7.4175
PE a - Trailing PE f - Price / NAV b 3.1547
Dividend (THB) d 1.250000 Cash In Hand (THB) g 0.7248 Issued & Paid-up Shares c 894,668,000
Dividend Yield (%) d 5.342 Price / Cash In Hand g 32.285 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 20,935.231
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 20,935.231
Piotroski F Score 4 Exchange Code MAJOR Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 42.07 6-Month VWAP 20.391 Free Float (%) 62.9
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MAJOR SET 20,935.231 17.543 - 3.1547 5.342
Industry Movies/Entertainment SET 8,352.167 1687.980 2921.254 9.9640 0.171
Local Peer RS SET 22,979.880 43.500 47.676 13.8873 -
Local Peer GRAMMY SET 12,627.230 - 69.453 13.1187 -
Local Peer WORK SET 11,259.780 70.766 48.817 2.5374 5.410
Local Peer SAFARI SET 6,890.904 - - - -
Local Peer JKN SET 6,318.000 20.219 19.948 2.8575 -
Local Peer AS SET 4,795.561 15.619 12.253 43.4460 -
Local Peer YGG SET 3,744.000 66.183 63.354 - -
Local Peer TRITN SET 2,986.410 82.667 - 2.6701 -
Local Peer MPIC SET 2,106.194 - - 4.3974 -
Local Peer HEMP SET 2,023.949 - - - -
Local Peer MPG SET 1,906.619 - - 8.3014 -
Local Peer MATCH SET 1,367.851 - - 0.8713 -
Other Local Peers CSR (SET), WAVE (SET), CMO (SET)
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 24,787.932 - - -10.7335 0.021
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 19,126.015 - - -26.1801 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 17,183.982 - - 50.9930 -
Global Peer POP MART HKEx 92,775.384 157.714 157.712 12.7663 0.269
Global Peer DOLBY LABORATORIES INC NYSE 10,156.362 43.898 33.242 3.9245 0.869
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,776.349 36.247 31.949 13.3685 0.782
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,501.433 - - 1.6117 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,391.905 - - -30.1247 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,272.585 - - -16.5773 -
Global Peer FUBOTV INC NYSE 4,184.482 - - 6.0956 -
Other Global Peers SIX FLAGS ENT CORP NEW (NYSE), ALI PICTURES (HKEx), CINEMARK HOLDINGS INC (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), CATHAY EDU (HKEx), IMAX CORP (NYSE), HKTV (HKEx), ACCEL ENTERTAINMENT INC (NYSE), VIVA CHINA (HKEx), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), CURIOSITYSTREAM INC (NASDAQ), STRAWBEAR ENT (HKEx), MARCUS CORP (NYSE), MEDIA ASIA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), IMAX CHINA (HKEx), EROS STX GLOBAL CORPORATION (NYSE), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), Straco (SGX), ARDENT LEISURE GROUP LIMITED (ASX), DIGITAL DOMAIN (HKEx), DRIVE SHACK INC (NYSE), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), Graha Layar Prima Tbk. (IDX), NEO TELEMEDIA (HKEx), BRIGHT CULTURE (HKEx), MNC Studios International Tbk. (IDX), ETERNITY INV (HKEx), MM2 Asia (SGX), EXPERIENCE CO LTD (ASX), Bali Bintang Sejahtera Tbk. (IDX), DOVER MOTORSPORTS INC (NYSE), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), MEDIALINK GROUP (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), TRANSMIT ENT (HKEx), ORANGE SKY G H (HKEx), KOP (SGX), BOWL AMERICA INC (NYSE American), NATIONAL ARTS (HKEx), BRISBANE BRONCOS (ASX), EMERGE GAMING LTD (ASX), NIRAKU (HKEx), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+2.300
+10.90 %
10 Days -+3.100
+15.27 %
20 Days -+5.000
+27.17 %
Medium Term Return 3 Months -+2.700
+13.04 %
6 Months -+3.500
+17.59 %
1 Year -+6.700
+40.12 %
Long Term Return 2 Years 1.000-5.850
-16.58 %
3 Years 2.350-3.100
-2.83 %
5 Years 4.800-8.600
-11.88 %
Annualised Return Annualised --
-2.50 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.600 - 24.100 Change From 1 Year Low +10.800 % Change From 1 Year Low (%) +85.71
Change From 1 Year High -0.700 % Change From 1 Year High (%) -2.90
2 Years Range 11.200 - 30.750 Change From 2 Years Low +12.200 % Change From 2 Years Low (%) +108.93
Change From 2 Years High -7.350 % Change From 2 Years High (%) -23.90
5 Years Range 11.200 - 36.500 Change From 5 Years Low +12.200 % Change From 5 Years Low (%) +108.93
Change From 5 Years High -13.100 % Change From 5 Years High (%) -35.89
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 23.500 23.700 23.300 23.400 6,517,000 23.4381
10 Jun 2021 22.300 24.100 22.300 23.700 13,978,800 23.2716
09 Jun 2021 22.900 22.900 22.200 22.300 7,864,400 22.4432
08 Jun 2021 23.100 23.200 22.700 23.000 9,814,600 22.9624
07 Jun 2021 21.600 23.700 21.500 23.600 23,572,500 22.9930
04 Jun 2021 20.700 21.300 20.600 21.100 4,370,100 21.0462
02 Jun 2021 20.600 21.000 20.300 20.700 4,836,100 20.5864
01 Jun 2021 20.000 20.500 20.000 20.500 4,272,300 20.2894
31 May 2021 20.200 20.700 20.100 20.400 3,590,200 20.4266
28 May 2021 20.000 20.700 20.000 20.300 5,417,600 20.3650
27 May 2021 19.400 20.300 19.400 19.900 4,823,500 19.9589
25 May 2021 19.700 19.900 19.300 19.500 3,854,900 19.6849
24 May 2021 19.800 19.900 19.500 19.600 2,132,700 19.7111
21 May 2021 20.400 20.400 19.700 19.900 4,441,100 20.1098
20 May 2021 19.200 20.100 19.000 19.900 3,930,500 19.7484
19 May 2021 19.300 19.400 19.000 19.300 3,662,200 19.2241
18 May 2021 19.100 19.400 19.000 19.300 2,929,100 19.2577
17 May 2021 18.400 19.100 18.100 19.000 3,424,900 18.7421
14 May 2021 18.700 18.700 18.300 18.400 2,393,300 18.4261
13 May 2021 19.000 19.100 18.000 18.800 3,214,600 18.4801
12 May 2021 19.100 19.100 18.700 19.100 3,183,300 18.8836
11 May 2021 18.900 19.200 18.600 19.000 4,677,600 18.9556
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
20.000 24.100 20.000 23.400 84,233,600 -
Previous 2 Weeks
(13 May 2021 to 27 May 2021)
19.000 24.100 18.000 19.900 34,806,800 -
4 Weeks from
(08 Apr 2021 to 12 May 2021)
21.000 24.100 20.000 19.100 91,315,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.