Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIVE NATION ENTERTAINMENT INC LIVE NATION ENTERTAINMENT
Updated on 24 Sep 2021 (End of trading day)
Last (USD): 92.740 Change: +1.150 High: 93.086 Remarks: -
Change (%): +1.26 Low: 91.091
Open 91.490 Yesterday's Close 91.58999999999999
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,581,578 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -7.78305 Trailing EPS (USD) e -6.59789 NAV (USD) b -4.1222
PE a - Trailing PE f - Price / NAV b -22.4977
Dividend (USD) d - Cash In Hand (USD) g 18.2800 Issued & Paid-up Shares c 221,424,000
Dividend Yield (%) d - Price / Cash In Hand g 5.073 Treasury Shares h 408,024
Market Cap (M) 20,534.862 Enterprise Value (M) 23,955.718
Piotroski F Score 0 Exchange Code LYV Par Value ( $ ) n.a.
52 Weeks Volatility (%) 41.10 Free Float (%) 67.4
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 16 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIVE NATION ENTERTAINMENT INC NYSE 20,534.862 - - -22.4977 -
Industry Movies/Entertainment NYSE 4,688.038 5132.464 338.965 24.0958 0.262
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 20,538.333 - - -14.6214 0.025
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 4,687.391 - - -219.9108 -
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,637.718 - - -22.6996 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,266.592 32.379 31.625 11.8209 0.875
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,801.589 - - -3.2768 0.559
Local Peer MANCHESTER UTD PLC NEW NYSE 3,255.006 - - 8.6461 0.901
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,172.842 - - 1.1592 -
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,599.322 - - -3.0694 2.040
Local Peer CINEMARK HOLDINGS INC NYSE 2,253.773 - - 5.8213 1.894
Local Peer ACCEL ENTERTAINMENT INC NYSE 1,110.163 - 45.871 7.3079 -
Local Peer MARCUS CORP NYSE 535.742 - - 1.2245 0.961
Local Peer EROS STX GLOBAL CORPORATION NYSE 372.526 - - 0.9256 -
Other Local Peers DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,746.096 - - 64.1625 -
Global Peer POP MART HKEx 75,831.995 128.911 87.390 9.9944 0.331
Global Peer ALI PICTURES HKEx 21,469.440 - - 1.3130 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 2,006.501 - - 8.7287 -
Global Peer VIVA CHINA HKEx 13,537.636 11.354 3.785 2.5246 9.330
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,498.538 - - 2.8635 -
Global Peer HAICHANG HLDG HKEx 6,600.000 - - 2.0752 -
Global Peer HUANXI MEDIA HKEx 5,045.929 - - 2.8348 -
Global Peer BJTOTO Bursa 2,710.638 14.888 14.888 3.3295 3.960
Global Peer RCI HOSPITALITY HOLDINGS INC NASDAQ 628.014 - 24.879 3.5305 0.217
Other Global Peers MEDIA ASIA (HKEx), CATHAY EDU (HKEx), MAJOR (SET), CURIOSITYSTREAM INC (NASDAQ), HELBIZ INC (NASDAQ), RS (SET), ARDENT LEISURE GROUP LIMITED (ASX), IMAX CHINA (HKEx), GHY Culture (SGX), CINEDIGM CORPORATION (NASDAQ), MNC Studios International Tbk. (IDX), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), DIGITAL DOMAIN (HKEx), GRAMMY (SET), STRAWBEAR ENT (HKEx), Straco (SGX), CHINA STAR ENT (HKEx), WORK (SET), BLUEBET HOLDINGS LTD (ASX), Bali Bintang Sejahtera Tbk. (IDX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), MD Pictures Tbk. (IDX), Graha Layar Prima Tbk. (IDX), SAFARI (SET), BRIGHT CULTURE (HKEx), JKN (SET), EXPERIENCE CO LTD (ASX), ETERNITY INV (HKEx), YGG (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), MM2 Asia (SGX), TRITN (SET), MEI AH ENTER (HKEx), MPIC (SET), NIRAKU (HKEx), BRISBANE BRONCOS (ASX), HEMP (SET), UNIVERSE ENT (HKEx), KOP (SGX), MEDIALINK GROUP (HKEx), TRANSMIT ENT (HKEx), ORANGE SKY G H (HKEx), MATCH (SET), EZGO TECHNOLOGIES LTD (NASDAQ), CSR (SET), STARRISE MEDIA (HKEx), BEYOND INTERNATIONAL (ASX), Sim Leisure (SGX), WAVE (SET), LUK HING ENT (HKEx), CMO (SET), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), NATIONAL ARTS (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+6.000
+6.92 %
10 Days -+3.630
+4.07 %
20 Days -+6.170
+7.13 %
Medium Term Return 3 Months -+4.450
+5.04 %
6 Months -+10.990
+13.44 %
1 Year -+38.330
+70.45 %
Long Term Return 2 Years -+26.400
+39.79 %
3 Years -+38.640
+71.42 %
5 Years -+65.030
+234.68 %
Annualised Return Annualised --
+27.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 47.970 - 94.630 Change From 1 Year Low +44.770 % Change From 1 Year Low (%) +93.33
Change From 1 Year High -1.890 % Change From 1 Year High (%) -2.00
2 Years Range 21.700 - 94.630 Change From 2 Years Low +71.040 % Change From 2 Years Low (%) +327.37
Change From 2 Years High -1.890 % Change From 2 Years High (%) -2.00
5 Years Range 21.700 - 94.630 Change From 5 Years Low +71.040 % Change From 5 Years Low (%) +327.37
Change From 5 Years High -1.890 % Change From 5 Years High (%) -2.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Live Nation Entertainment, Inc. operates as an entertainment company. The firm engages in producing, marketing and selling live concerts for artists via global concert pipe. It operates through the following segments: Concerts, Sponsorship & Advertising and Ticketing. The Concerts segment involves in the promotion of live music events in owned or operated and in rented third-party venues. The Sponsorship and Advertising segment offers sales force that creates and maintains relationships with sponsors through a combination of international, national, and local opportunities that allow businesses to reach customers through concerts, venue, festivals and ticketing assets, including advertising on websites. The Ticketing segment includes selling of tickets for events on behalf of clients and retains a fee, or service charge for these services. The company was founded on August 2, 2005 and is headquartered in Beverly Hills, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
24 Sep 2021 91.490 93.086 91.091 92.740 1,581,578 -
23 Sep 2021 89.190 92.050 88.920 91.590 2,678,583 -
22 Sep 2021 85.850 89.000 85.790 88.320 2,020,675 -
21 Sep 2021 87.840 88.290 84.510 85.220 2,147,295 -
20 Sep 2021 85.990 86.860 84.730 86.740 1,427,200 -
17 Sep 2021 86.850 88.350 86.250 86.830 3,888,226 -
16 Sep 2021 86.590 87.215 85.260 86.810 2,225,809 -
15 Sep 2021 87.000 87.280 84.380 86.540 4,433,508 -
14 Sep 2021 89.170 89.690 87.200 88.680 1,874,104 -
13 Sep 2021 88.000 89.800 86.510 89.110 2,071,910 -
10 Sep 2021 86.940 87.330 85.320 86.080 1,444,690 -
09 Sep 2021 85.640 87.610 84.800 86.380 1,313,192 -
08 Sep 2021 87.570 88.860 86.127 86.690 936,467 -
07 Sep 2021 86.000 87.920 85.885 87.680 1,199,958 -
03 Sep 2021 86.070 86.870 84.960 86.080 744,395 -
02 Sep 2021 87.050 87.510 86.360 86.690 903,635 -
01 Sep 2021 86.770 87.200 86.000 86.360 909,139 -
31 Aug 2021 86.170 86.970 85.360 86.700 2,637,454 -
30 Aug 2021 87.780 87.780 85.855 86.570 1,345,668 -
27 Aug 2021 85.100 87.305 85.100 86.900 1,314,812 -
26 Aug 2021 85.440 86.370 84.035 84.750 1,884,688 -
25 Aug 2021 85.940 87.680 85.540 85.890 1,679,328 -
Summary
Current 2 Weeks
(13 Sep 2021 to 24 Sep 2021)
88.000 93.086 84.380 92.740 24,348,888 -
Previous 2 Weeks
(27 Aug 2021 to 10 Sep 2021)
85.100 93.086 84.380 86.080 12,749,410 -
4 Weeks from
(30 Jul 2021 to 26 Aug 2021)
80.060 93.086 78.620 84.750 41,537,696 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.