Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Eagle HTrust USD EAGLE HOSPITALITY TRUST
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 07:12
Last (USD): 0.137 Change: - High: - Remarks: SUSP
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: -
Open - Yesterday's Close 0.137
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPU (USD) a , m 0.16289 Trailing EPU (USD) e 0.16289 NAV (USD) b 0.1706
PE a , m 0.841 Trailing PE f 0.841 Price / NAV b 0.8030
Distribution (USD) d , m 0.034705 Cash In Hand (USD) g 0.0015 Issued & Paid-up Units c 872,750,000
Distribution Yield (%) d , m 25.332 Price / Cash In Hand g 91.333 Treasury Shares h n.a.
Beta - 75 Daysi 2.539 R-Squared - 75 Days(%)i 34.28 Market Cap (M) 119.567
Beta - 500 Daysi 1.809 R-Squared - 500 Days (%)i 24.26 Enterprise Value (M) 572.940
Piotroski F Score - Exchange Code LIW Par Value ( USD ) n.a.
52 Weeks Volatility (%) 0.0 6-Month VWAP n.a. Free Float (%) 49.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification Business Trusts / REITs
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 09 Dec 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 8 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Eagle HTrust USD SGX 119.567 0.841 0.841 0.8030 25.332
Industry Business Trusts SGX 1,432.439 404943.289 199.721 0.8804 5.608
REITs SGX 2,822.447 108.510 107.169 1.1312 4.490
Real Estate Investment Trusts SGX 2,781.977 92.922 92.001 1.1339 4.483
Local Peer CapLand IntCom T SGX 14,052.911 40.170 40.172 1.0779 4.001
Local Peer Ascendas Reit SGX 12,365.613 27.979 27.981 1.3280 4.776
Local Peer Mapletree Log Tr SGX 8,609.244 19.316 19.316 1.5154 4.142
Local Peer Mapletree Ind Tr SGX 7,393.043 44.940 44.943 1.5669 3.991
Local Peer Mapletree Com Tr SGX 7,138.432 104.066 104.050 1.2504 4.409
Local Peer Frasers L&C Tr SGX 5,209.531 11.456 11.457 1.2289 4.665
Local Peer Keppel Reit SGX 4,374.911 - - 0.9175 4.463
Local Peer Suntec Reit SGX 4,206.324 - - 0.7215 4.972
Local Peer Keppel DC Reit SGX 4,198.337 24.968 24.968 2.1589 3.567
Local Peer Frasers Cpt Tr SGX 4,162.276 27.442 25.977 1.0595 2.432
Local Peer Mapletree NAC Tr SGX 3,654.631 - - 0.8352 5.803
Local Peer Ascott Trust SGX 3,241.820 - - 0.9088 2.905
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), CapLand China T (SGX), Cromwell Reit EUR (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), ARA LOGOS Log Tr (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), EC World Reit (SGX), IREIT Global (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), First Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 122,017.672 72.174 63.531 31.4201 1.650
Global Peer PROLOGIS INC NYSE 93,328.973 62.983 68.720 2.9275 1.886
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 83,991.805 79.538 90.411 9.4130 2.530
Global Peer PUBLIC STORAGE NYSE 51,760.242 42.744 40.456 51.0986 0.551
Global Peer SIMON PROPERTY GROUP INC NYSE 50,451.809 40.454 41.998 16.9290 3.852
Global Peer DIGITAL REALTY TRUST INC NYSE 45,673.574 102.120 27.917 2.9051 2.593
Global Peer SUN COMMUNITIES INC NYSE 39,454.330 82.015 269.997 6.5843 0.849
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,699.542 1,439.575 248.890 -6.8778 0.589
Global Peer WELLTOWER INC NYSE 33,268.073 - - 2.1057 3.388
Global Peer EQUITY RESIDENTIAL NYSE 31,334.828 35.632 49.870 3.0600 2.853
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), LINK REIT (HKEx), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), IRON MOUNTAIN INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), DOUGLAS EMMETT INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), CYRUSONE INC (NASDAQ), STORE CAPITAL CORPORATION (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), STOCKLAND (ASX), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), COLONY CAPITAL INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), GPT GROUP (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STAG INDUSTRIAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), VICINITY CENTRES (ASX), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), CORESITE REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), CHARTER HALL GROUP (ASX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PHYSICIANS REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), BROADSTONE NET LEASE INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), MACERICH CO (NYSE), APPLE HOSPITALITY REIT INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), CHAMPION REIT (HKEx), CORPORATE OFFICE PROPERTIES TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), SITE CENTERS CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), SUNSTONE HOTEL INVESTORS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), UNITI GROUP INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), AMERICAN ASSETS TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), CARETRUST REIT INC (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), BWP TRUST (ASX), FORTUNE REIT (HKEx), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), TWO HARBORS INVESMENT CORP (NYSE), MFA FINANCIAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ACADIA REALTY TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), CROMWELL PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), YUEXIU REIT (HKEx), CPNREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), HUI XIAN REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), MACK CALI REALTY CORP (NYSE), WAYPOINT REIT (ASX), CENTURIA INDUSTRIA (ASX), LTC PROPERTIES INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), IGBREIT (Bursa), GETTY REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CORECIVIC INC (NYSE), REDWOOD TRUST INC (NYSE), ISTAR INC (NYSE), AVENTUS GROUP (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), FTREIT (SET), NETSTREIT CORP (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), WHART (SET), LPF (SET), TLGF (SET), SUNREIT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), U (SET), READY CAPITAL CORPORATION (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), CENTERSPACE (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U-P (SET), PAVREIT (Bursa), GLOBAL MEDICAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SUNLIGHT REIT (HKEx), AMERICAN FINANCE TRUST INC (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTURIA OFFICE REIT (ASX), IMPACT (SET), ARENA REIT (ASX), GEO GROUP INC(THE) (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), FARMLAND PARTNERS INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), HOMECO DAILY NEEDS REIT (ASX), GLADSTONE LAND CORP (NASDAQ), IRONGATE GROUP (ASX), REGAL REIT (HKEx), ALE PROPERTY GROUP (ASX), AXREIT (Bursa), CHATHAM LODGING TRUST (NYSE), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), DYNEX CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), SPRING REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), SPF (SET), GDI PROPERTY GROUP (ASX), SF REIT (HKEx), RETAIL VALUE INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), YTLREIT (Bursa), WHITESTONE REIT (NYSE), APN CONVENIENCE RETAIL REIT (ASX), POSTAL REALTY TRUST INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CTO RTLY GROWTH INC NEW (NYSE), CMMT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), BRT APARTMENTS CORP (NYSE), CPTGF (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), GVREIT (SET), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SENTRAL (Bursa), ALAQAR (Bursa), BOFFICE (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ALLY (SET), HREIT (SET), VITALHARVEST FREEHOLD TRUST (ASX), UOAREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), WOTSO PROPERTY (ASX), TPRIME (SET), LHSC (SET), AIMIRT (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), 360 CAPITAL GROUP (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), RML (SET), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), B-WORK (SET), ELANOR RETAIL PROPERTY FUND (ASX), NEW YORK CITY REIT INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), AMATAR (SET), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), SPRIME (SET), LUMENT FINANCE TRUST INC (NYSE), ARREIT (Bursa), INNSUITES HOSPITALITY TRUST (NYSE American), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), POWER REIT (NYSE American), ALSREIT (Bursa), ATRIUM (Bursa), PROSPECT (SET), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), WHABT (SET), SACHEM CAPITAL CORP (NYSE American), AIMCG (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), GAHREIT (SET), SIRIP (SET), M-II (SET), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), BLACKWALL LIMITED (ASX), SSTRT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), Trimitra Propertindo Tbk. (IDX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years --0.573
-80.70 %
Annualised Return Annualised --
-56.07 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.137 - 0.137 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 0.136 - 0.730 Change From 2 Years Low +0.001 % Change From 2 Years Low (%) +0.74
Change From 2 Years High -0.593 % Change From 2 Years High (%) -81.23
5 Years Range 0.136 - 0.780 Change From 5 Years Low +0.001 % Change From 5 Years Low (%) +0.74
Change From 5 Years High -0.643 % Change From 5 Years High (%) -82.44
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Eagle Hospitality Trust ("Eagle HT") is a hospitality stapled group comprising Eagle Hospitality Real Estate Investment Trust ("Eagle H-REIT") and Eagle Hospitality Business Trust ("Eagle H-BT"). Based in Singapore, Eagle H-REIT is established with the principal investment strategy of investing on a long-term basis, in a diversified portfolio of income-producing real estate which is used primarily for hospitality and/or hospitality-related purposes, as well as real estate-related assets in connection with the foregoing...

IPO Performance

Listing Date 24 May 2019 Full Subscription Rate (x) -
No of Placement Units (M) 44.87 No of Public Offer Units (M) 535.69 Public Offer Subscription Rate (x) -
IPO Price (USD) 0.780 First Day Close (USD) - First Week Close (USD) 0.700
Current vs IPO Price (%) -82.44 First Day Gain (%) - First Week Gain (%) -10.26

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.44 MB)
Part 2(3.97 MB)
IPO Prospectus
IPO Prospectus 2019 May 2019 Part 1(10.43 MB)
Part 2(0.35 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Mar 2021 0.137 0.137 0.137 0.137 - -
23 Mar 2020 0.137 0.137 0.137 0.137 - -
20 Mar 2020 0.137 0.137 0.137 0.137 - -
19 Mar 2020 0.205 0.205 0.136 0.137 5,389,000 0.1749
18 Mar 2020 0.225 0.235 0.210 0.215 2,310,900 0.2228
17 Mar 2020 0.230 0.240 0.220 0.240 3,165,200 0.2267
16 Mar 2020 0.270 0.280 0.235 0.235 5,325,300 0.2566
13 Mar 2020 0.265 0.275 0.260 0.270 8,052,200 0.2653
12 Mar 2020 0.300 0.300 0.280 0.285 1,492,300 0.2863
11 Mar 2020 0.330 0.330 0.305 0.320 90,996,400 0.2160
10 Mar 2020 0.265 0.330 0.265 0.330 6,991,100 0.2880
09 Mar 2020 0.305 0.310 0.275 0.280 5,456,800 0.2938
06 Mar 2020 0.335 0.340 0.320 0.330 3,576,400 0.3288
05 Mar 2020 0.370 0.370 0.340 0.340 5,579,000 0.3560
04 Mar 2020 0.360 0.375 0.350 0.370 3,709,100 0.3625
03 Mar 2020 0.390 0.400 0.360 0.365 5,052,300 0.3753
02 Mar 2020 0.400 0.400 0.375 0.380 3,714,800 0.3857
28 Feb 2020 0.420 0.420 0.400 0.405 4,727,000 0.4059
27 Feb 2020 0.450 0.450 0.425 0.425 2,046,600 0.4338
26 Feb 2020 0.460 0.460 0.445 0.455 5,216,500 0.4575
25 Feb 2020 0.465 0.475 0.460 0.460 1,428,900 0.4659
24 Feb 2020 0.480 0.480 0.465 0.470 2,570,600 0.4722
Summary
Current 2 Weeks
(11 Mar 2020 to 26 Mar 2021)
0.330 0.330 0.136 0.137 116,731,300 -
Previous 2 Weeks
(26 Feb 2020 to 10 Mar 2020)
0.460 0.460 0.136 0.330 46,069,600 -
4 Weeks from
(29 Jan 2020 to 25 Feb 2020)
0.500 0.505 0.136 0.460 29,706,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.