Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Lendlease Reit LENDLEASE GLOBAL COMMERCIAL REIT
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 17:15
Last (SGD): 0.795 Change: +0.010 High: 0.800 Remarks: -
Change (%): +1.27 Low: 0.785
Open 0.790 Yesterday's Close 0.785
Buy Price 0.795 Sell Price 0.800
Buy Volume ('000) 153.3 Sell Volume ('000) 1,092.4
Cumulative Volume ('000) 3,724.3 Cumulative Value 2,950,447
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a , m -0.00730 Trailing EPU (SGD) e -0.00730 NAV (SGD) b 0.8425
PE a , m - Trailing PE f - Price / NAV b 0.9436
Distribution (SGD) d , m 0.030262 Cash In Hand (SGD) g 0.0393 Issued & Paid-up Units c 1,180,996,000
Distribution Yield (%) d , m 3.807 Price / Cash In Hand g 20.229 Treasury Shares h n.a.
Beta - 75 Daysi 1.160 R-Squared - 75 Days(%)i 36.84 Market Cap (M) 938.892
Beta - 500 Daysi 0.967 R-Squared - 500 Days (%)i 27.07 Enterprise Value (M) 1,440.522
Piotroski F Score - Exchange Code JYEU Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.4064 6-Month VWAP 0.779 Free Float (%) 71.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment Trusts Index / FTSE ST Small Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 08 Jun 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Length of financial period for latest Full Year is 9 months.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference Lendlease Reit SGX 938.892 - - 0.9436 3.807
Industry REITs SGX 2,822.447 108.510 107.169 1.1312 4.490
Real Estate Investment Trusts SGX 2,781.977 92.922 92.001 1.1339 4.483
Index FSTAS35 SGX 3,734.937 - - 0.8299 3.992
FSTAS3510 SGX 3,734.937 - - 0.8299 3.992
FSTAS351020 SGX 3,111.711 139.693 137.447 1.1339 4.478
FTSE ST All-Share Index SGX 6,166.936 58.458 56.927 1.1832 3.021
FTSE ST Small Cap Index SGX 885.495 101.559 85.560 1.0138 3.923
Local Peer CapLand IntCom T SGX 14,052.911 40.170 40.172 1.0779 4.001
Local Peer Ascendas Reit SGX 12,365.613 27.979 27.981 1.3280 4.776
Local Peer Mapletree Log Tr SGX 8,609.244 19.316 19.316 1.5154 4.142
Local Peer Mapletree Ind Tr SGX 7,393.043 44.940 44.943 1.5669 3.991
Local Peer Mapletree Com Tr SGX 7,138.432 104.066 104.050 1.2504 4.409
Local Peer Frasers L&C Tr SGX 5,209.531 11.456 11.457 1.2289 4.665
Local Peer Keppel Reit SGX 4,374.911 - - 0.9175 4.463
Local Peer Suntec Reit SGX 4,206.324 - - 0.7215 4.972
Local Peer Keppel DC Reit SGX 4,198.337 24.968 24.968 2.1589 3.567
Local Peer Frasers Cpt Tr SGX 4,162.276 27.442 25.977 1.0595 2.432
Local Peer Mapletree NAC Tr SGX 3,654.631 - - 0.8352 5.803
Local Peer Ascott Trust SGX 3,241.820 - - 0.9088 2.905
Other Local Peers ParkwayLife Reit (SGX), SPHREIT (SGX), OUE Com Reit (SGX), CapLand China T (SGX), Cromwell Reit EUR (SGX), Ascendas-iTrust (SGX), ESR-REIT (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), ARA LOGOS Log Tr (SGX), Far East HTrust (SGX), Sasseur Reit (SGX), Frasers HTrust (SGX), AIMS APAC Reit (SGX), EC World Reit (SGX), IREIT Global (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), UtdHampshReitUSD (SGX), Sabana Reit (SGX), First Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 122,017.672 72.174 63.531 31.4201 1.650
Global Peer PROLOGIS INC NYSE 93,328.973 62.983 68.720 2.9275 1.886
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 83,991.805 79.538 90.411 9.4130 2.530
Global Peer PUBLIC STORAGE NYSE 51,760.242 42.744 40.456 51.0986 0.551
Global Peer SIMON PROPERTY GROUP INC NYSE 50,451.809 40.454 41.998 16.9290 3.852
Global Peer DIGITAL REALTY TRUST INC NYSE 45,673.574 102.120 27.917 2.9051 2.593
Global Peer SUN COMMUNITIES INC NYSE 39,454.330 82.015 269.997 6.5843 0.849
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,699.542 1,439.575 248.890 -6.8778 0.589
Global Peer WELLTOWER INC NYSE 33,268.073 - - 2.1057 3.388
Global Peer EQUITY RESIDENTIAL NYSE 31,334.828 35.632 49.870 3.0600 2.853
Other Global Peers AVALONBAY COMMUNITIES INC (NYSE), GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), WEYERHAEUSER COMPANY (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), REGENCY CENTERS CORP (NASDAQ), VENTAS INC (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), BOSTON PROPERTIES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), LINK REIT (HKEx), MID-AMERICA APARTMENT COMMUNITIES (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), IRON MOUNTAIN INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), DOUGLAS EMMETT INC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), MGM GROWTH PROPERTIES LLC (NYSE), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), VORNADO REALTY TRUST (NYSE), HIGHWOODS PROPERTIES INC (NYSE), AMERICOLD REALTY TRUST (NYSE), CYRUSONE INC (NASDAQ), STORE CAPITAL CORPORATION (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), AGNC INVESTMENT CORP (NASDAQ), OMEGA HEALTHCARE INVESTORS (NYSE), DEXUS (ASX), NATIONAL RETAIL PROPERTIES INC (NYSE), STOCKLAND (ASX), KILROY REALTY CORP (NYSE), LIFE STORAGE INC (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), APARTMENT INCOME REIT CORP (NYSE), COLONY CAPITAL INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), GPT GROUP (ASX), BRIXMOR PROPERTY GROUP INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), STAG INDUSTRIAL INC (NYSE), COUSINS PROPERTIES INC (NYSE), QTS REALTY TRUST INC (NYSE), VICINITY CENTRES (ASX), SPIRIT REALTY CAPITAL INC (NYSE), SL GREEN RLTY CORP (NYSE), CORESITE REALTY CORP (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), CHARTER HALL GROUP (ASX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), PARK HOTELS & RESORTS INC (NYSE), JBG SMITH PROPERTIES (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), AGREE REALTY CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HUDSON PAC PPTYS INC (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), WEINGARTEN REALTY INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PHYSICIANS REALTY TRUST (NYSE), SAFEHOLD INC (NYSE), EPR PROPERTIES (NYSE), BROADSTONE NET LEASE INC (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), MACERICH CO (NYSE), APPLE HOSPITALITY REIT INC (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), LEXINGTON REALTY TRUST (NYSE), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), CHAMPION REIT (HKEx), CORPORATE OFFICE PROPERTIES TRUST (NYSE), EQUITY COMMONWEALTH (NYSE), SITE CENTERS CORP (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), NATIONAL HEALTH INVESTORS (NYSE), KLCC (Bursa), SUNSTONE HOTEL INVESTORS INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), RLJ LODGING TR (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), UNITI GROUP INC (NASDAQ), ARBOR REALTY TRUST INC (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), URBAN EDGE PROPERTIES (NYSE), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), CHARTER HALL LONG WALE REIT (ASX), AMERICAN ASSETS TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), CARETRUST REIT INC (NASDAQ), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), BWP TRUST (ASX), FORTUNE REIT (HKEx), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), TWO HARBORS INVESMENT CORP (NYSE), MFA FINANCIAL INC (NYSE), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), ACADIA REALTY TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), TANGER FACTORY OUTLET CENTERS (NYSE), KITE REALTY GROUP TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), GLOBAL NET LEASE INC (NYSE), NATIONAL STORAGE REIT (ASX), CROMWELL PROPERTY GROUP (ASX), NEW YORK MORTGAGE TRUST INC (NASDAQ), YUEXIU REIT (HKEx), CPNREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), CHARTER HALL RETAIL REIT UNITS (ASX), HUI XIAN REIT (HKEx), ARMADA HOFFLER PPTYS INC (NYSE), MACK CALI REALTY CORP (NYSE), WAYPOINT REIT (ASX), CENTURIA INDUSTRIA (ASX), LTC PROPERTIES INC (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), IGBREIT (Bursa), GETTY REALTY CORP (NYSE), INGENIA COMMUNITIES GROUP (ASX), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), CORECIVIC INC (NYSE), REDWOOD TRUST INC (NYSE), ISTAR INC (NYSE), AVENTUS GROUP (ASX), COLONY CREDIT REAL ESTATE INC (NYSE), FTREIT (SET), NETSTREIT CORP (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), WHART (SET), TLGF (SET), LPF (SET), SUNREIT (Bursa), PLYMOUTH INDUSTRIAL REIT INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), U (SET), READY CAPITAL CORPORATION (NYSE), RPT REALTY (NYSE), SAUL CENTERS INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), TPG RE FINANCE TRUST INC (NYSE), U M H PROPERTIES INC (NYSE), CENTERSPACE (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), U-P (SET), PAVREIT (Bursa), GLOBAL MEDICAL REIT INC (NYSE), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), SUNLIGHT REIT (HKEx), AMERICAN FINANCE TRUST INC (NASDAQ), UNIVERSAL HEALTH REALTY (NYSE), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CENTURIA OFFICE REIT (ASX), IMPACT (SET), ARENA REIT (ASX), GEO GROUP INC(THE) (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), GLADSTONE COMMERCIAL CORP (NASDAQ), SERITAGE GROWTH PPTYS (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), FARMLAND PARTNERS INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), HOMECO DAILY NEEDS REIT (ASX), GLADSTONE LAND CORP (NASDAQ), IRONGATE GROUP (ASX), REGAL REIT (HKEx), ALE PROPERTY GROUP (ASX), AXREIT (Bursa), CHATHAM LODGING TRUST (NYSE), RURAL FUNDS GROUP (ASX), CAPSTEAD MTGE.CORP (NYSE), DYNEX CAPITAL INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), COREPOINT LODGING INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CATCHMARK TIMBER TRUST INC (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), CITY OFFICE REIT INC (NYSE), SPRING REIT (HKEx), HERSHA HOSPITALITY TRUST (NYSE), APN INDUSTRIA REIT (ASX), ORCHID ISLAND CAPITAL INC (NYSE), SPF (SET), GDI PROPERTY GROUP (ASX), SF REIT (HKEx), RETAIL VALUE INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), CMC REIT (HKEx), YTLREIT (Bursa), WHITESTONE REIT (NYSE), APN CONVENIENCE RETAIL REIT (ASX), POSTAL REALTY TRUST INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CTO RTLY GROWTH INC NEW (NYSE), CMMT (Bursa), BRAEMAR HOTELS & RESORTS INC (NYSE), BRT APARTMENTS CORP (NYSE), CPTGF (SET), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), GVREIT (SET), RREEF CCT REIT (HKEx), NEW CENT REIT (HKEx), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CARINDALE PROPERTY (ASX), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), WESTERN ASSET MORTGAGE CAPITAL (NYSE), SENTRAL (Bursa), ALAQAR (Bursa), BOFFICE (SET), AG MORTGAGE INVESTMENT TRUST INC (NYSE), CEDAR REALTY TRUST INC (NYSE), ALLY (SET), HREIT (SET), VITALHARVEST FREEHOLD TRUST (ASX), UOAREIT (Bursa), CHERRY HILL MORTGAGE INV CORP (NYSE), ELANOR COMMERCIAL PROPERTY FUND (ASX), WOTSO PROPERTY (ASX), TPRIME (SET), LHSC (SET), AIMIRT (SET), ELLINGTON RESIDENTIAL MTG REIT (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), 360 CAPITAL GROUP (ASX), ARLINGTON ASSET INVESTMENT CORP (NYSE), CIM COMMERICAL TRUST CORPORATION (NASDAQ), RML (SET), CLIPPER REALTY INC (NYSE), TERN PROPERTIES (HKEx), WASHINGTON PRIME GROUP INC (NYSE), B-WORK (SET), ELANOR RETAIL PROPERTY FUND (ASX), NEW YORK CITY REIT INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), AMATAR (SET), KIPREIT (Bursa), 360 CAPITAL REIT (ASX), SPRIME (SET), LUMENT FINANCE TRUST INC (NYSE), ARREIT (Bursa), INNSUITES HOSPITALITY TRUST (NYSE American), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), POWER REIT (NYSE American), ALSREIT (Bursa), ATRIUM (Bursa), PROSPECT (SET), SRIPANWA (SET), AMFIRST (Bursa), HEKTAR (Bursa), MANHATTAN BRIDGE (NASDAQ), GLOBAL SELF STORAGE INC (NASDAQ), SOTHERLY HOTELS INC (NASDAQ), WHABT (SET), SACHEM CAPITAL CORP (NYSE American), AIMCG (SET), CONDOR HOSPITALITY TRUST INC (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), TREMONT MORTGAGE TRUST (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), WHEELER REAL ESTATE INVT TR INC (NASDAQ), GAHREIT (SET), SIRIP (SET), M-II (SET), TWRREIT (Bursa), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), PRESIDIO PPTY TR INC (NASDAQ), BLACKWALL LIMITED (ASX), SSTRT (SET), MEDALIST DIVERSIFIED REIT INC (NASDAQ), REGIONAL HEALTH PROPERTIES INC (NYSE American), Trimitra Propertindo Tbk. (IDX), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), HMG COURTLAND PROPERTY INC (NYSE American), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+3.25 %
10 Days -+0.030
+3.92 %
20 Days -+0.070
+9.66 %
Medium Term Return 3 Months -+0.005
+0.63 %
6 Months 0.023+0.070
+12.83 %
1 Year 0.036+0.115
+22.21 %
Annualised Return Annualised --
+22.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 0.585 - 0.830 Change From 1 Year Low +0.210 % Change From 1 Year Low (%) +35.90
Change From 1 Year High -0.035 % Change From 1 Year High (%) -4.22
2 Years Range 0.440 - 0.960 Change From 2 Years Low +0.355 % Change From 2 Years Low (%) +80.68
Change From 2 Years High -0.165 % Change From 2 Years High (%) -17.19
5 Years Range 0.440 - 0.960 Change From 5 Years Low +0.355 % Change From 5 Years Low (%) +80.68
Change From 5 Years High -0.165 % Change From 5 Years High (%) -17.19
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Lendlease Global Commercial REIT is a Singapore REIT, established with the principal investment strategy of investing, directly or indirectly, in a diversified portfolio of stabilised income-producing real estate assets located globally, which are used primarily for retail and/or office purposes, as well as real estate-related assets in connection with the foregoing. Lendlease Global Commercial Trust Management Pte. Ltd. is the manager of Lendlease Global Commercial REIT.

IPO Performance

Listing Date 02 Oct 2019 Full Subscription Rate (x) 1.82
No of Placement Units (M) 351.75 No of Public Offer Units (M) 22.73 Public Offer Subscription Rate (x) 14.54
IPO Price (SGD) a 0.880 First Day Close (SGD) a 0.920 First Week Close (SGD) a 0.955
Current vs IPO Price (%) -9.66 First Day Gain (%) +4.55 First Week Gain (%) +8.52
Notes:
  1. Adjusted for the following: 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Jun 2020 Part 1(4.20 MB)
Part 2(0.05 MB)
IPO Prospectus
IPO Prospectus 2019 Sep 2019 Part 1(9.88 MB)
Part 2(0.63 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 0.790 0.800 0.785 0.795 3,724,300 0.7922
10 Jun 2021 0.785 0.790 0.785 0.785 1,786,400 0.7856
09 Jun 2021 0.790 0.795 0.780 0.785 2,047,800 0.7870
08 Jun 2021 0.785 0.790 0.780 0.790 3,376,900 0.7870
07 Jun 2021 0.770 0.785 0.765 0.785 3,894,000 0.7782
04 Jun 2021 0.770 0.775 0.765 0.770 1,629,100 0.7699
03 Jun 2021 0.765 0.775 0.760 0.770 2,980,800 0.7690
02 Jun 2021 0.765 0.770 0.760 0.765 2,925,700 0.7651
01 Jun 2021 0.755 0.770 0.755 0.765 2,541,300 0.7618
31 May 2021 0.755 0.765 0.755 0.760 2,959,300 0.7571
28 May 2021 0.760 0.765 0.750 0.765 2,634,500 0.7585
27 May 2021 0.755 0.765 0.750 0.760 3,213,000 0.7582
25 May 2021 0.750 0.760 0.745 0.755 1,670,900 0.7521
24 May 2021 0.740 0.750 0.740 0.745 1,354,100 0.7450
21 May 2021 0.745 0.750 0.735 0.740 995,200 0.7417
20 May 2021 0.740 0.750 0.740 0.740 1,719,100 0.7435
19 May 2021 0.755 0.755 0.740 0.740 2,729,500 0.7466
18 May 2021 0.750 0.765 0.750 0.760 3,647,100 0.7575
17 May 2021 0.720 0.755 0.715 0.745 5,555,500 0.7387
14 May 2021 0.760 0.765 0.695 0.725 12,486,500 0.7308
12 May 2021 0.765 0.770 0.760 0.765 3,016,600 0.7645
11 May 2021 0.770 0.775 0.765 0.765 1,781,300 0.7695
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
0.755 0.800 0.755 0.795 27,865,600 -
Previous 2 Weeks
(14 May 2021 to 28 May 2021)
0.760 0.800 0.695 0.765 36,005,400 -
4 Weeks from
(15 Apr 2021 to 12 May 2021)
0.795 0.805 0.755 0.765 60,703,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.