Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ISDN ISDN HOLDINGS LIMITED
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 17:14
Last (SGD): 0.645 Change: - High: 0.650 Remarks: -
Change (%): - Low: 0.645
Open 0.645 Yesterday's Close 0.645
Buy Price 0.645 Sell Price 0.650
Buy Volume ('000) 525.8 Sell Volume ('000) 279.0
Cumulative Volume ('000) 1,868.4 Cumulative Value 1,212,539
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03451 Trailing EPS (SGD) e 0.04043 NAV (SGD) b 0.4184
PE a 18.690 Trailing PE f 15.954 Price / NAV b 1.5416
Dividend (SGD) d 0.007940 Cash In Hand (SGD) g 0.1325 Issued & Paid-up Shares c 438,639,000
Dividend Yield (%) d 1.231 Price / Cash In Hand g 4.868 Treasury Shares h -
Beta - 75 Daysi 1.742 R-Squared - 75 Days(%)i 21.16 Market Cap (M) 282.922
Beta - 500 Daysi 0.770 R-Squared - 500 Days (%)i 5.63 Enterprise Value (M) 324.441
Piotroski F Score 5 Exchange Code I07 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.4202 6-Month VWAP 0.693 Free Float (%) 53.9
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Prof, Scientific & Technical Activities - Electronic Equipment/Instruments
Category Classification Information Technology
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 03 Sep 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ISDN SGX 282.922 18.690 15.954 1.5416 1.231
Industry Electronic Equipment/Instruments SGX 181.927 29.321 14.952 1.5725 1.062
Information Technology SGX 335.153 14.752 16.173 1.7720 3.108
Index FTSE ST Fledgling Index SGX 113.873 155.698 38.633 0.7105 2.454
Local Peer Sarine Tech SGX 237.712 75.978 12.916 2.4790 0.973
Local Peer Amplefield Ltd SGX 25.147 71.795 68.896 0.3714 -
Global Peer KEYSIGHT TECHNOLOGIES INC NYSE 32,856.882 52.403 39.634 8.7619 -
Global Peer FORTIVE CORP NYSE 26,255.725 17.002 15.783 2.8523 0.360
Global Peer TRIMBLE INC NASDAQ 22,067.074 56.597 42.568 5.7487 -
Global Peer DELTA SET 573,794.800 80.798 75.145 15.2073 0.717
Global Peer COGNEX CORP NASDAQ 15,597.927 88.531 51.259 10.9118 0.254
Global Peer SENSATA TECHNOLOGIES HOLDING PLC NYSE 9,032.069 54.978 24.742 3.1001 -
Global Peer II-VI INC NASDAQ 6,499.543 24.967 24.967 2.1952 -
Global Peer NOVANTA INC NASDAQ 5,948.311 133.607 133.607 12.0640 -
Global Peer CHINA CRSC HKEx 30,180.987 7.403 6.622 0.6379 8.518
Global Peer ITRON INC NASDAQ 3,563.216 - - 3.0318 -
Other Global Peers MERCURY SYSTEMS INC (NASDAQ), FUELCELL ENERGY INC (NASDAQ), PAR TECHNOLOGY CORP (NYSE), COHU INC (NASDAQ), HOLLYSYS AUTOMATION TECHNOLOGIES (NASDAQ), FARO TECHNOLOGIES INC (NASDAQ), PENTA (Bursa), EVOLV TECHNOLOGIES HLDGS INC (NASDAQ), NAM TAI PPTY INC (NYSE), DIEBOLD NIXDORF INCORPORATED (NYSE), CANTALOUPE INC (NASDAQ), VUZIX CORP (NASDAQ), EASTMAN KODAK CO (NYSE), BABCOCK & WILCOX ENTERPRISES INC (NYSE), FORTH (SET), TRANSCAT INC (NASDAQ), ALLIED MOTION TECHNOLGIES INC (NASDAQ), CCET (SET), CATAPULT GROUP INTERNATIONAL LTD (ASX), WASION HOLDINGS (HKEx), LUNA INNOVATIONS INC (NASDAQ), CYBER OPTICS (NASDAQ), CHINA AEROSPACE (HKEx), ISDN HOLDINGS (HKEx), UNIVERSAL STAR (HKEx), INTELLICHECK INC (NASDAQ), IRIS (Bursa), C HIGHPRECISION (HKEx), AEMULUS (Bursa), QES (Bursa), INTEST CORP (NYSE American), SMARTPAY HOLDINGS LIMITED (ASX), MECHANICAL TECHNOLOGY INC (NASDAQ), CST GROUP (HKEx), WKK INTL (HOLD) (HKEx), FEMASYS INC (NASDAQ), FREQUENCY ELECTRONICS INC (NASDAQ), EMAGIN CORP (NYSE American), COMPUTIME (HKEx), CLEARSIGN TECHNOLOGIES CORPORATION (NASDAQ), POLAR POWER INC (NASDAQ), TECHNOVATOR (HKEx), VIS (Bursa), XRF SCIENTIFIC LIMITED (ASX), GOLD PEAK (HKEx), DATA I/O CORP (NASDAQ), OPTIBASE LTD (NASDAQ), SEACHANGE INTERNATIONAL INC (NASDAQ), DANCO (Bursa), K1 (Bursa), REMT (HKEx), G MEDICAL INNOVATIONS HLDGS LTD (NASDAQ), MIKROMB (Bursa), CEMTREX INC (NASDAQ), PARLO (Bursa), SUPERCOM LTD NEW (NASDAQ), PEIPORT HOLD (HKEx), JOLIMARK (HKEx), EURO TECH HLDGS (NASDAQ), CIRCUTECH (HKEx), JAXSTA LTD (ASX), IDT INT'L (HKEx), REM GROUP HLDGS (HKEx), LAND & HOMES GROUP LTD (ASX), RUIYUAN IC TECH (HKEx), SUNWAY INT'L (HKEx), DTI GROUP LIMITED (ASX), DORSAVI LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.030
-4.44 %
20 Days -+0.005
+0.78 %
Medium Term Return 3 Months 0.008-0.050
-6.04 %
6 Months 0.008+0.025
+5.32 %
1 Year 0.008+0.240
+61.23 %
Long Term Return 2 Years 0.012+0.440
+220.49 %
3 Years 0.019+0.435
+216.19 %
5 Years 0.028+0.440
+228.29 %
Annualised Return Annualised --
+26.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.360 - 0.850 Change From 1 Year Low +0.285 % Change From 1 Year Low (%) +79.17
Change From 1 Year High -0.205 % Change From 1 Year High (%) -24.12
2 Years Range 0.134 - 0.850 Change From 2 Years Low +0.511 % Change From 2 Years Low (%) +381.34
Change From 2 Years High -0.205 % Change From 2 Years High (%) -24.12
5 Years Range 0.134 - 0.850 Change From 5 Years Low +0.511 % Change From 5 Years Low (%) +381.34
Change From 5 Years High -0.205 % Change From 5 Years High (%) -24.12
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Founded on its precision and motion control engineering capabilities in 1986 and listed on the Main Board of the Singapore Exchange Securities Trading Limited since 2005, ISDN Holdings Limited has today transformed into a multi-industry corporation with more than 60 offices spanning key Asian growth markets. ISDN is also listed on the Main Board of the Stock Exchange of Hong Kong Limited since 12 January 2017. ISDN is dominant in the niche areas of motion control, other engineering solutions and industrial computing. ISDN’s customised engineering solutions cater to different industrial sectors including medical, robotics, factory automation, energy, manufacturing, hard disk and semiconductor industries. By leveraging its alliances with strategic partners in Europe and Asia, ISDN is able to combine and thereupon benefit from the best-in-class technology and business systems these collaborations have to offer.

IPO Performance

Listing Date 24 Nov 2005 Full Subscription Rate (x) 1.24
No of Placement Shares (M) 38.20 No of Public Offer Shares (M) 1.50 Public Offer Subscription Rate (x) 7.30
IPO Price (SGD) a 0.207 First Day Close (SGD) a 0.214 First Week Close (SGD) a 0.217
Current vs IPO Price (%) +211.59 First Day Gain (%) +3.38 First Week Gain (%) +4.83
Notes:
  1. Adjusted for the following: Rights Issue 1 For 2 @ $0.105 on 26/11/2010, Rights Issue 1 WT for 2 SH @ Issue Price of $0.02/WT and Exercise Price of $0.60/WT for 1 NEW SH on 10/10/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(2.46 MB)
Part 2(4.56 MB)
Part 3(0.36 MB)
Part 4(1.15 MB)
Annual Report 2019 Dec 2019 Part 1(3.14 MB)
Part 2(3.52 MB)
Part 3(0.33 MB)
Part 4(1.03 MB)
Annual Report 2018 Dec 2018 Part 1(3.32 MB)
Part 2(4.00 MB)
Part 3(0.56 MB)
Part 4(1.13 MB)
Annual Report 2017 Dec 2017 Part 1(1.97 MB)
Part 2(7.94 MB)
Part 3(0.60 MB)
Part 4(1.50 MB)
Annual Report 2016 Dec 2016 Part 1(3.44 MB)
Part 2(4.82 MB)
Part 3(0.51 MB)
Part 4(1.04 MB)
Part 5(2.85 MB)
Annual Report 2015 Dec 2015 Part 1(3.85 MB)
Annual Report 2014 Dec 2014 Part 1(5.85 MB)
Part 2(0.13 MB)
Annual Report 2013 Dec 2013 Part 1(4.85 MB)
Part 2(0.15 MB)
Part 3(0.04 MB)
Part 4(0.05 MB)
Annual Report 2012 Dec 2012 Part 1(5.04 MB)
Annual Report 2011 Dec 2011 Part 1(2.68 MB)
Annual Report 2010 Dec 2010 Part 1(3.32 MB)
Annual Report 2009 Dec 2009 Part 1(1.52 MB)
Annual Report 2008 Dec 2008 Part 1(3.10 MB)
Part 2(0.01 MB)
Annual Report 2007 Dec 2007 Part 1(2.99 MB)
Annual Report 2006 Dec 2006 Part 1(1.57 MB)
Annual Report 2005 Dec 2005 Part 1(1.05 MB)
Part 2(0.08 MB)
Interim Report
Interim Report 2020 Jun 2020 Part 1(0.59 MB)
Part 2(1.72 MB)
Interim Report 2019 Jun 2019 Part 1(1.15 MB)
Part 2(5.87 MB)
Interim Report 2018 Jun 2018 Part 1(0.77 MB)
Part 2(1.22 MB)
Interim Report 2017 Jun 2017 Part 1(2.77 MB)
Part 2(4.07 MB)
IPO Prospectus
IPO Prospectus 2005 Nov 2005 Part 1(4.13 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.645 0.650 0.645 0.645 1,868,400 0.6490
24 Sep 2021 0.660 0.665 0.645 0.645 2,594,200 0.6531
23 Sep 2021 0.650 0.660 0.650 0.655 3,229,300 0.6546
22 Sep 2021 0.655 0.660 0.640 0.645 2,483,700 0.6498
21 Sep 2021 0.640 0.665 0.635 0.660 3,997,600 0.6511
20 Sep 2021 0.675 0.675 0.640 0.645 6,080,400 0.6517
17 Sep 2021 0.665 0.675 0.660 0.675 3,721,900 0.6694
16 Sep 2021 0.680 0.685 0.665 0.665 4,115,800 0.6731
15 Sep 2021 0.660 0.685 0.660 0.675 4,549,700 0.6738
14 Sep 2021 0.675 0.675 0.660 0.665 3,181,900 0.6690
13 Sep 2021 0.685 0.695 0.675 0.675 8,522,400 0.6823
10 Sep 2021 0.655 0.680 0.650 0.675 5,336,000 0.6649
09 Sep 2021 0.655 0.660 0.650 0.650 1,837,100 0.6537
08 Sep 2021 0.675 0.675 0.655 0.655 4,332,700 0.6642
07 Sep 2021 0.670 0.690 0.670 0.675 11,462,700 0.6781
06 Sep 2021 0.640 0.665 0.635 0.665 13,824,100 0.6539
03 Sep 2021 0.640 0.640 0.630 0.635 3,543,300 0.6354
02 Sep 2021 0.640 0.645 0.625 0.635 6,094,200 0.6343
01 Sep 2021 0.640 0.655 0.635 0.640 6,475,200 0.6452
31 Aug 2021 0.640 0.645 0.630 0.635 4,076,400 0.6380
30 Aug 2021 0.650 0.650 0.630 0.640 8,477,300 0.6396
27 Aug 2021 0.640 0.650 0.640 0.645 4,510,800 0.6418
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
0.675 0.685 0.635 0.645 35,822,900 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
0.640 0.685 0.630 0.675 65,504,100 -
4 Weeks from
(02 Aug 2021 to 30 Aug 2021)
0.775 0.825 0.635 0.640 218,631,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.