Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,161.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    274.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    66.9 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    26.5 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,235.8 +274.8
HSCEI 9,336.6 +103.4
Jakarta 6,096.5 +26.5
Nikkei 225 27,781.0 +497.4
SSE Comp 3,464.3 +66.9
Shanghai A 3,630.9 +70.2
Shanghai B 257.6 +3.6
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

GRAMMY GMM GRAMMY PUBLIC COMPANY LIMITED
Updated on 02 Aug 2021 (End of trading day)
Last (THB): 13.200 Change: -0.500 High: 13.700 Remarks: -
Change (%): -3.65 Low: 13.000
Open 13.000 Yesterday's Close 13.7
Buy Price 13.000 Sell Price 13.000
Buy Volume ('00) 54 Sell Volume ('00) 22
Cumulative Volume ('00) 1,720 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a -0.21393 Trailing EPS (THB) e 0.22173 NAV (THB) b 1.1739
PE a - Trailing PE f 59.531 Price / NAV b 11.2446
Dividend (THB) d - Cash In Hand (THB) g 0.6923 Issued & Paid-up Shares c 819,950,000
Dividend Yield (%) d - Price / Cash In Hand g 19.067 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 10,823.340
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 10,823.340
Piotroski F Score 6 Exchange Code GRAMMY Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 35.81 6-Month VWAP 14.621 Free Float (%) 14.9
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference GRAMMY SET 10,823.340 - 59.531 11.2446 -
Industry Movies/Entertainment SET 7,983.166 1687.980 4585.617 8.4389 0.142
Local Peer RS SET 17,713.658 33.531 36.750 10.7048 -
Local Peer MAJOR SET 16,640.825 - - 2.5076 6.720
Local Peer WORK SET 8,345.484 52.450 36.182 1.8806 7.299
Local Peer SAFARI SET 6,890.904 - - - -
Local Peer JKN SET 5,406.750 17.303 17.071 2.4453 -
Local Peer YGG SET 3,798.000 67.138 64.268 - -
Local Peer TRITN SET 2,312.059 64.000 - 2.0672 -
Local Peer MPIC SET 1,989.184 - - 4.1531 -
Local Peer HEMP SET 1,906.619 - - - -
Local Peer MPG SET 1,906.619 - - 8.3014 -
Local Peer CSR SET 1,291.500 55.567 60.664 1.0156 3.206
Local Peer MATCH SET 1,211.525 - - 0.7717 -
Other Local Peers WAVE (SET), CMO (SET)
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 19,003.477 - - -8.2287 0.027
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 17,251.902 - - -23.6148 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,446.552 - - 48.8047 -
Global Peer POP MART HKEx 73,834.604 125.515 125.514 10.1600 0.340
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,924.817 - - -15.2280 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,764.909 28.572 35.615 - 0.992
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 3,748.339 - - -25.7104 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,568.015 - - -3.0755 0.596
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,330.385 - - 1.1924 -
Global Peer ALI PICTURES HKEx 25,225.840 - - 1.5428 -
Other Global Peers MANCHESTER UTD PLC NEW (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), CINEMARK HOLDINGS INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), VIVA CHINA (HKEx), HK TECH VENTURE (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HUANXI MEDIA (HKEx), CATHAY EDU (HKEx), BJTOTO (Bursa), Accordia Golf Tr (SGX), CURIOSITYSTREAM INC (NASDAQ), MEDIA ASIA (HKEx), STRAWBEAR ENT (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), GHY Culture (SGX), MARCUS CORP (NYSE), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), IMAX CHINA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), EROS STX GLOBAL CORPORATION (NYSE), MNC Studios International Tbk. (IDX), HAICHANG HLDG (HKEx), CHINA STAR ENT (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), BLUEBET HOLDINGS LTD (ASX), Straco (SGX), MD Pictures Tbk. (IDX), DIGITAL DOMAIN (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), DRIVE SHACK INC (NYSE), BRIGHT CULTURE (HKEx), Graha Layar Prima Tbk. (IDX), EXPERIENCE CO LTD (ASX), ETERNITY INV (HKEx), MM2 Asia (SGX), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEDIALINK GROUP (HKEx), ORANGE SKY G H (HKEx), BOWL AMERICA INC (NYSE American), KOP (SGX), TRANSMIT ENT (HKEx), UNIVERSE ENT (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), NIRAKU (HKEx), BEYOND INTERNATIONAL (ASX), Sim Leisure (SGX), NATIONAL ARTS (HKEx), LUK HING ENT (HKEx), Vividthree (SGX), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.800
-5.71 %
10 Days --1.100
-7.69 %
20 Days --1.700
-11.41 %
Medium Term Return 3 Months --2.100
-13.73 %
6 Months -+4.100
+45.05 %
1 Year -+3.300
+33.33 %
Long Term Return 2 Years 0.300+1.900
+19.47 %
3 Years 0.300+5.050
+65.64 %
5 Years 0.300+5.200
+68.75 %
Annualised Return Annualised --
+11.03 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.650 - 19.000 Change From 1 Year Low +4.550 % Change From 1 Year Low (%) +52.60
Change From 1 Year High -5.800 % Change From 1 Year High (%) -30.53
2 Years Range 5.950 - 19.000 Change From 2 Years Low +7.250 % Change From 2 Years Low (%) +121.85
Change From 2 Years High -5.800 % Change From 2 Years High (%) -30.53
5 Years Range 5.600 - 19.000 Change From 5 Years Low +7.600 % Change From 5 Years Low (%) +135.71
Change From 5 Years High -5.800 % Change From 5 Years High (%) -30.53
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 13.000 13.700 13.000 13.200 172,000 13.2010
30 Jul 2021 13.800 13.800 13.700 13.700 7,900 13.7772
29 Jul 2021 13.800 13.900 13.800 13.800 14,400 13.8375
27 Jul 2021 14.000 14.000 13.800 13.900 23,400 13.9214
23 Jul 2021 14.000 14.100 13.600 14.000 37,900 13.9301
22 Jul 2021 13.700 14.000 13.300 14.000 44,600 13.7157
21 Jul 2021 13.700 14.000 13.700 13.900 18,000 13.7417
20 Jul 2021 14.000 14.200 13.900 13.900 13,400 14.0157
19 Jul 2021 14.600 14.700 14.000 14.300 131,700 14.3093
16 Jul 2021 14.500 14.700 14.500 14.700 2,700 14.5481
15 Jul 2021 14.600 14.900 14.600 14.600 7,100 14.6338
14 Jul 2021 14.700 14.800 14.600 14.800 4,700 14.6702
13 Jul 2021 15.000 15.000 14.600 14.800 10,100 14.7297
12 Jul 2021 14.900 14.900 14.700 14.900 214,300 14.7882
09 Jul 2021 14.800 14.900 14.800 14.800 28,000 14.8039
08 Jul 2021 14.800 14.900 14.700 14.800 183,400 14.7704
07 Jul 2021 15.000 15.000 14.800 14.800 32,000 14.8541
06 Jul 2021 14.900 15.000 14.800 15.000 62,100 14.8546
05 Jul 2021 14.900 15.000 14.900 14.900 84,900 14.9005
02 Jul 2021 15.000 15.000 14.900 14.900 34,900 14.9026
01 Jul 2021 14.900 15.000 14.800 15.000 35,900 14.9535
30 Jun 2021 14.900 15.000 14.800 14.900 61,100 14.9026
Summary
Current 2 Weeks
(16 Jul 2021 to 02 Aug 2021)
14.500 14.700 13.000 13.200 466,000 -
Previous 2 Weeks
(02 Jul 2021 to 15 Jul 2021)
15.000 15.000 13.000 14.600 661,500 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
16.200 16.200 13.000 15.000 3,040,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.