Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,161.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    274.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    66.9 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    26.5 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,235.8 +274.8
HSCEI 9,336.6 +103.4
Jakarta 6,096.5 +26.5
Nikkei 225 27,781.0 +497.4
SSE Comp 3,464.3 +66.9
Shanghai A 3,630.9 +70.2
Shanghai B 257.6 +3.6
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Golden Agri-Res GOLDEN AGRI-RESOURCES LTD
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 17:06
Last (SGD): 0.230 Change: - High: 0.235 Remarks: -
Change (%): - Low: 0.230
Open 0.235 Yesterday's Close 0.230
Buy Price 0.230 Sell Price 0.235
Buy Volume ('000) 13,115.9 Sell Volume ('000) 6,163.3
Cumulative Volume ('000) 6,552.3 Cumulative Value 1,529,911
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00331 Trailing EPS (SGD) e 0.00331 NAV (SGD) b 0.4423
PE a 69.486 Trailing PE f 69.532 Price / NAV b 0.5200
Dividend (SGD) d 0.004800 Cash In Hand (SGD) g 0.0416 Issued & Paid-up Shares c 12,692,073,000
Dividend Yield (%) d 2.087 Price / Cash In Hand g 5.529 Treasury Shares h 145,476,000
Beta - 75 Daysi 1.305 R-Squared - 75 Days(%)i 10.67 Market Cap (M) 2,919.177
Beta - 500 Daysi 0.982 R-Squared - 500 Days (%)i 18.10 Enterprise Value (M) 5,873.502
Piotroski F Score 8 Exchange Code E5H Par Value ( USD ) 0.02500
52 Weeks Volatility (%) 34.6283 6-Month VWAP 0.224 Free Float (%) 47.0
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Agriculture and Fishing - Agricultural Commodities/Milling
Category Classification Commodities / Indonesia
Index Components FTSE ST All-Share Consumer Staples Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 08 Apr 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Golden Agri-Res SGX 2,919.177 69.486 69.532 0.5200 2.087
Industry Agricultural Commodities/Milling SGX 2,293.347 12.565 12.737 0.8979 2.623
Commodities SGX 1,032.364 16.957 16.863 1.0819 3.008
Indonesia SGX 1,191.788 22.563 21.563 0.9376 2.614
Index FSTAS3000 SGX 5,219.745 13.959 13.725 1.1833 3.193
FSTAS45 SGX 5,971.718 14.690 15.015 1.3578 3.404
FTSE ST All-Share Index SGX 6,120.156 57.166 49.440 1.1746 3.058
FTSE ST Large/Mid Cap Index SGX 10,355.937 56.255 50.040 1.1885 2.995
FTSE ST Mid Cap Index SGX 3,160.110 182.435 97.160 1.0934 3.232
Local Peer Wilmar Intl SGX 27,112.506 13.367 13.367 1.0861 3.029
Local Peer First Resources SGX 2,161.472 16.403 16.402 1.5371 2.190
Local Peer Japfa SGX 1,504.596 3.517 3.517 0.8217 1.347
Local Peer Sinarmas Land SGX 1,191.445 11.834 11.836 0.4196 0.321
Local Peer Bumitama Agri SGX 780.365 7.363 7.362 0.9197 0.889
Local Peer Indofood Agri SGX 425.751 227.612 227.553 0.4006 -
Local Peer China Fishery SGX 279.941 3.546 7.185 0.1452 -
Local Peer Yamada Green Res SGX 58.343 43.825 66.984 0.9420 -
Local Peer Don Agro SGX 57.104 6.566 6.567 1.3167 3.046
Local Peer Hong Lai Huat SGX 54.891 - - 0.3797 -
Local Peer Kencana Agri SGX 43.052 8.099 8.099 2.3772 -
Local Peer Global Palm Res SGX 40.032 - - 0.6339 -
Other Local Peers Qian Hu (SGX), Jawala (SGX), OneApex (SGX)
Global Peer ARCHER-DANIELS-MIDLAND CO NYSE 33,405.338 18.852 14.442 1.5478 2.397
Global Peer ELANCO ANIMAL HEALTH INC NYSE 17,250.164 - - 2.1544 -
Global Peer DARLING INGREDIENTS INC NYSE 11,270.290 37.970 31.041 3.7991 -
Global Peer BUNGE LIMITED NYSE 10,979.521 9.794 5.512 1.6907 2.546
Global Peer Charoen Pokphand Indonesia Tbk IDX 105,357,150.000 27.422 27.422 4.2504 1.743
Global Peer CANOPY GROWTH CORPORATION NASDAQ 7,412.569 - - 2.6757 -
Global Peer CPF SET 222,950.860 8.771 8.491 0.9699 2.830
Global Peer TILRAY INC NASDAQ 6,563.119 - - - -
Global Peer PPB Bursa 25,805.946 19.595 16.846 1.0848 1.654
Global Peer INGREDION INC NYSE 5,881.119 16.900 217.819 2.2302 2.894
Other Global Peers SIMEPLT (Bursa), IOICORP (Bursa), KLK (Bursa), QL (Bursa), CRONOS GROUP INC (NASDAQ), C.P. POKPHAND (HKEx), INDUSTRIAS BACHOCO SAB DE CV ADS EACH REPR 12 SHARES B (NYSE), SUNDIAL GROWERS INC (NASDAQ), GENP (Bursa), AURORA CANNABIS INC (NASDAQ), MISSION PRODUCE INC (NASDAQ), THE ORIGINAL BARK COMPANY (NYSE), UTDPLT (Bursa), ELDERS LIMITED (ASX), MGP INGREDIENTS INC NEW (NASDAQ), CH MODERN D (HKEx), APPHARVEST INC (NASDAQ), FGV (Bursa), Astra Agro Lestari Tbk. (IDX), ADECOAGRO S A (NYSE), COSTA GROUP HOLDINGS LIMITED (ASX), INGHAMS GROUP LIMITED (ASX), Triputra Agro Persada Tbk. (IDX), ANDERSONS INC (NASDAQ), Smart Tbk. (IDX), TFG (SET), VILLAGE FARMS INTERNATIONAL INC (NASDAQ), ORGANIGRAM HOLDINGS INC (NASDAQ), VITAL FARMS INC (NASDAQ), IJMPLNT (Bursa), HEXO CORP (NYSE), LHI (Bursa), Sawit Sumbermas Sarana Tbk. (IDX), BRASILAGRO - CIA BRAS PROP AGRICOLA SPON ADR EACH REPR 1 ORD SHS (NYSE), PP London Sumatra Indonesia Tbk. (IDX), TASSAL GROUP (ASX), Salim Ivomas Pratama Tbk. (IDX), SOP (Bursa), KSL (SET), FAREAST (Bursa), HSPLANT (Bursa), TSH (Bursa), KMLOONG (Bursa), LIMONEIRA CO (NASDAQ), Tunas Baru Lampung Tbk. (IDX), BPLANT (Bursa), KRETAM (Bursa), BURCON NUTRASCIENCE CORP (NASDAQ), KSENG (Bursa), Provident Agro Tbk. (IDX), ALICO INC (NASDAQ), RIDLEY CORPORATION (ASX), YST DAIRY (HKEx), GLOBAL BIO-CHEM (HKEx), Sampoerna Agro Tbk. (IDX), UMCCA (Bursa), LAGENDA (Bursa), BISI International Tbk. (IDX), APURE (SET), Central Proteina Prima Tbk. (IDX), POINTERRA LTD (ASX), PRG (SET), MSM (Bursa), BLDPLNT (Bursa), Eagle High Plantations Tbk. (IDX), UVAN (SET), MFLOUR (Bursa), Mahkota Group Tbk. (IDX), ECOFIBRE LTD (ASX), BRR (SET), Austindo Nusantara Jaya Tbk. (IDX), Sreeya Sewu Indonesia Tbk. (IDX), Widodo Makmur Unggas Tbk. (IDX), CHINTEK (Bursa), SWKPLNT (Bursa), MURRAY COD AUSTRALIA LTD (ASX), VEDAN INT'L (HKEx), TIPCO (SET), NEW ZEALAND KING S (ASX), LITTLE GREEN PHARMA LTD (ASX), CHINA STARCH (HKEx), KFIMA (Bursa), Buyung Poetra Sembada Tbk. (IDX), BAHVEST (Bursa), S&W SEED COMPANY (NASDAQ), Malindo Feedmill Tbk. (IDX), SEAFARMS GROUP LTD (ASX), RSAWIT (Bursa), THPLANT (Bursa), TDM (Bursa), APIAM ANIMAL HEALTH LTD (ASX), KBS (SET), Pradiksi Gunatama Tbk. (IDX), CHINA FIN INV (HKEx), Pinago Utama Tbk. (IDX), FENGXIANG CO (HKEx), LEE (SET), CAB (Bursa), WIDE OPEN AGRICULTURE LTD (ASX), MGC PHARMACEUTICALS LTD (ASX), ASIAN CITRUS (HKEx), CANN GROUP LTD (ASX), CLEAN SEAS SEAFOOD LTD (ASX), YENHER (Bursa), FSD PHARMA INC (NASDAQ), CPI (SET), ORIGIN AGRITECH (NASDAQ), LOTUS (Bursa), UPOIC (SET), RITAMIX (HKEx), KLUANG (Bursa), NPC (Bursa), TEOSENG (Bursa), NSOP (Bursa), LAYHONG (Bursa), Cisadane Sawit Raya Tbk. (IDX), CEPAT (Bursa), RVIEW (Bursa), TMILL (SET), ZELIRA THERAPEUTICS LTD (ASX), LTKM (Bursa), MHC (Bursa), Jaya Agra Wattie Tbk. (IDX), GOPENG (Bursa), AUSCANN GROUP HOLDINGS LTD (ASX), Andira Agro Tbk. (IDX), RHONEMA (Bursa), SHINECO INC (NASDAQ), ELIXINOL WELLNESS LTD (ASX), AUSTRALIAN PRIMARY HEMP LTD (ASX), SMCAP (Bursa), PWF (Bursa), XIWANG PROPERTY (HKEx), PURE FOODS TASMANIA LTD (ASX), ECS BOTANICS HLDG LTD (ASX), EPSILON HEALTHCARE LTD (ASX), EGGRICULTURE (HKEx), Prasidha Aneka Niaga Tbk (IDX), GLBHD (Bursa), Bakrie Sumatera Plantations Tbk. (IDX), CHAODA MODERN (HKEx), GLOBAL SWEET (HKEx), XL (Bursa), PLABS (Bursa), PPPM (SET), KASET (SET), BLOCKCHAIN GP (HKEx), MMJ GROUP HOLDINGS LTD (ASX), TECGUAN (Bursa), OCEAN GROWN ABALONE LTD (ASX), GOCEAN (Bursa), Estika Tata Tiara Tbk. (IDX), HUA LIEN INT'L (HKEx), CHINA GREEN (HKEx), Dharma Samudera Fishing Industries Tbk. (IDX), CH DEMETER FIN (HKEx), ROTO-GRO INTERNATIONAL LTD (ASX), HUISHENG INTL (HKEx), WILDCAT RESOURCES LTD (ASX), CAQ HOLDINGS LIMITED (ASX), MURRAY RIVER ORGANICS GROUP LTD (ASX), Cottonindo Ariesta Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+9.52 %
10 Days -+0.015
+6.98 %
20 Days ---
Medium Term Return 3 Months 0.005-0.020
-6.00 %
6 Months 0.005+0.048
+29.12 %
1 Year 0.005+0.075
+51.61 %
Long Term Return 2 Years 0.011-0.060
-16.90 %
3 Years 0.016-0.050
-12.14 %
5 Years 0.031-0.140
-29.46 %
Annualised Return Annualised --
-6.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.139 - 0.295 Change From 1 Year Low +0.091 % Change From 1 Year Low (%) +65.47
Change From 1 Year High -0.065 % Change From 1 Year High (%) -22.03
2 Years Range 0.127 - 0.300 Change From 2 Years Low +0.103 % Change From 2 Years Low (%) +81.10
Change From 2 Years High -0.070 % Change From 2 Years High (%) -23.33
5 Years Range 0.127 - 0.450 Change From 5 Years Low +0.103 % Change From 5 Years Low (%) +81.10
Change From 5 Years High -0.220 % Change From 5 Years High (%) -48.89
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

GAR’s primary activities include cultivating and harvesting of oil palm trees; processing of fresh fruit bunches into crude palm oil ('CPO') and palm kernel oil; and refining CPO into value-added products such as cooking oils, margarine and shortening.The Company operates a total planted area of 383,000 hectares, as well as 32 palm oil processing mills, three refineries and four kernel crushing plants in Indonesia.GAR also operates in China through an integrated deep-sea port, storage, oilseed crushing facilities and refinery facilities in Ningbo and Zhuhai.GAR and its subsidiaries generated revenue of US$1.9 billion in 2007. The Company has been listed on the Singapore Exchange since 1999.

IPO Performance

Listing Date 09 Jul 1999 Full Subscription Rate (x) 1.48
No of Placement Shares (M) 552.95 No of Public Offer Shares (M) 15.68 Public Offer Subscription Rate (x) 18.36
IPO Price (SGD) a 0.244 First Day Close (SGD) a 0.243 First Week Close (SGD) a 0.224
Current vs IPO Price (%) -5.74 First Day Gain (%) -0.41 First Week Gain (%) -8.20
Notes:
  1. Adjusted for the following: Share split 1 into 2 on 11/09/2007, Share split 1 into 2 on 20/02/08, Bonus issue 1 for 25 on 26/03/09, Rights Issue 17 for 100 @ $0.18 on 25/6/2009

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(9.63 MB)
Part 2(0.31 MB)
Annual Report 2019 Dec 2019 Part 1(6.63 MB)
Part 2(0.20 MB)
Annual Report 2018 Dec 2018 Part 1(8.89 MB)
Part 2(0.33 MB)
Annual Report 2017 Dec 2017 Part 1(9.05 MB)
Part 2(0.33 MB)
Annual Report 2016 Dec 2016 Part 1(8.36 MB)
Part 2(0.16 MB)
Part 3(16.05 MB)
Annual Report 2015 Dec 2015 Part 1(9.21 MB)
Part 2(0.33 MB)
Annual Report 2014 Dec 2014 Part 1(2.77 MB)
Part 2(0.33 MB)
Annual Report 2013 Dec 2013 Part 1(9.17 MB)
Part 2(0.41 MB)
Annual Report 2012 Dec 2012 Part 1(4.17 MB)
Part 2(0.19 MB)
Annual Report 2011 Dec 2011 Part 1(7.11 MB)
Part 2(0.12 MB)
Annual Report 2010 Dec 2010 Part 1(6.19 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(9.96 MB)
Part 2(0.13 MB)
Annual Report 2007 Dec 2007 Part 1(9.91 MB)
Annual Report 2006 Dec 2006 Part 1(12.96 MB)
Part 2(0.22 MB)
Annual Report 2005 Dec 2005 Part 1(8.46 MB)
IPO Prospectus
IPO Prospectus 1999 Jul 1999 Part 1(0.79 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 0.235 0.235 0.230 0.230 6,552,300 0.2335
30 Jul 2021 0.235 0.240 0.225 0.230 30,625,900 0.2329
29 Jul 2021 0.215 0.235 0.210 0.235 44,602,500 0.2243
28 Jul 2021 0.210 0.215 0.205 0.215 14,687,100 0.2105
27 Jul 2021 0.210 0.215 0.205 0.210 15,344,700 0.2094
26 Jul 2021 0.210 0.215 0.210 0.210 4,583,900 0.2108
23 Jul 2021 0.215 0.220 0.210 0.210 6,849,600 0.2137
22 Jul 2021 0.215 0.220 0.210 0.215 18,029,100 0.2156
21 Jul 2021 0.215 0.215 0.210 0.210 7,078,500 0.2109
19 Jul 2021 0.215 0.220 0.215 0.215 4,080,100 0.2150
16 Jul 2021 0.215 0.220 0.210 0.220 9,454,800 0.2149
15 Jul 2021 0.215 0.220 0.210 0.215 22,198,200 0.2147
14 Jul 2021 0.215 0.220 0.210 0.215 11,838,000 0.2154
13 Jul 2021 0.220 0.225 0.215 0.215 7,261,200 0.2170
12 Jul 2021 0.220 0.225 0.215 0.225 8,029,300 0.2202
09 Jul 2021 0.220 0.220 0.210 0.220 20,609,900 0.2154
08 Jul 2021 0.225 0.230 0.215 0.220 22,405,800 0.2211
07 Jul 2021 0.230 0.230 0.220 0.225 13,602,400 0.2255
06 Jul 2021 0.225 0.230 0.225 0.225 6,871,400 0.2269
05 Jul 2021 0.225 0.230 0.220 0.230 11,772,300 0.2251
02 Jul 2021 0.220 0.230 0.220 0.230 15,341,800 0.2254
01 Jul 2021 0.230 0.230 0.220 0.225 14,413,100 0.2245
Summary
Current 2 Weeks
(19 Jul 2021 to 02 Aug 2021)
0.215 0.240 0.205 0.230 152,433,700 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
0.225 0.240 0.205 0.220 134,043,300 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
0.245 0.245 0.205 0.230 392,926,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.