Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Delta Djakarta Tbk. DELTA DJAKARTA
Quotes 10 Minutes Delayed. Updated at 11 Jun 2021 15:00
Last (IDR): 3,860.000 Change: -30.000 High: 3,890.000 Remarks: -
Change (%): -0.77 Low: 3,850.000
Open 3,890.000 Yesterday's Close 3890.000
Buy Price 3860.000 Sell Price 3890.000
Buy Volume ('000) 2.5 Sell Volume ('000) 8
Cumulative Volume ('000) 9.3 Cumulative Value 35,975,000
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a 154.92038 Trailing EPS (IDR) e 172.71052 NAV (IDR) b 1,340.2757
PE a 24.916 Trailing PE f 22.350 Price / NAV b 2.8800
Dividend (IDR) d - Cash In Hand (IDR) g 1,019.5718 Issued & Paid-up Shares c 800,659,000
Dividend Yield (%) d - Price / Cash In Hand g 3.786 Treasury Shares h -
Beta - 75 Daysi 0.293 R-Squared - 75 Days(%)i 10.42 Market Cap (M) 3,090,543.740
Beta - 500 Daysi 0.470 R-Squared - 500 Days (%)i 10.77 Enterprise Value (M) 2,204,098.956
Piotroski F Score 5 Exchange Code DLTA Par Value ( IDR ) 20.00000
52 Weeks Volatility (%) 19.31 6-Month VWAP 3720.276 Free Float (%) 15.4
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Nov 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 29 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Delta Djakarta Tbk. IDX 3,090,543.740 24.916 22.350 2.8800 -
Industry Beverages: Alcoholic IDX 10,737,059.370 52.414 49.615 8.0886 4.661
Local Peer Multi Bintang Indonesia Tbk. IDX 18,383,575.000 64.353 62.416 11.6222 5.444
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 132,343.638 - - 1.9455 0.655
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 113,609.026 64.042 76.307 12.1900 1.816
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 58,864.608 26.682 24.660 4.0485 2.175
Global Peer CONSTELLATION BRANDS INC NYSE 45,873.229 22.960 22.960 3.3733 1.253
Global Peer BUD APAC HKEx 347,639.250 87.204 87.202 4.1960 -
Global Peer BROWN-FORMAN CORP NYSE 33,633.111 37.246 37.246 12.6631 -
Global Peer CHINA RES BEER HKEx 231,310.034 98.304 98.304 9.1951 0.421
Global Peer TSINGTAO BREW HKEx 119,323.514 48.238 39.587 4.6364 1.031
Global Peer ThaiBev SGX 17,331.941 17.634 16.853 2.7512 3.511
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 13,006.376 - - 1.0338 0.950
Other Global Peers BOSTON BEER CO INC (NYSE), TREASURY WINE ESTATES LTD (ASX), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), HEIM (Bursa), CARLSBG (Bursa), UNITED MALT GROUP LTD (ASX), NEWAGE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), LARK DISTILLING CO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), GOOD DRINKS AUSTRALIA LTD (ASX), DYNASTY WINES (HKEx), TOP SHELF INTERNATIONAL HLDGS LTD (ASX), WILLAMETTE VALLEY VINEYARDS (NASDAQ), SAN MIGUEL HK (HKEx), TONTINE WINES (HKEx), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --50.000
-1.28 %
10 Days -+50.000
+1.31 %
20 Days -+40.000
+1.05 %
Medium Term Return 3 Months -+60.000
+1.58 %
6 Months --430.000
-10.02 %
1 Year 61230.000-1080.000
+1217.61 %
Long Term Return 2 Years 61708.000-3240.000
+823.49 %
3 Years 61708.000-1665.000
+1086.75 %
5 Years 62148.000-1962.660
+1033.64 %
Annualised Return Annualised --
+62.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3,690.000 - 5,100.000 Change From 1 Year Low +170.000 % Change From 1 Year Low (%) +4.61
Change From 1 Year High -1240.000 % Change From 1 Year High (%) -24.31
2 Years Range 3,690.000 - 7,700.000 Change From 2 Years Low +170.000 % Change From 2 Years Low (%) +4.61
Change From 2 Years High -3840.000 % Change From 2 Years High (%) -49.87
5 Years Range 3,690.000 - 7,700.000 Change From 5 Years Low +170.000 % Change From 5 Years Low (%) +4.61
Change From 5 Years High -3840.000 % Change From 5 Years High (%) -49.87
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Delta Djakarta Tbk engages in the manufacture and distribution of pilsner and stout beer. Its products include Anker, Carlsberg, San Miguel, San Mig Light and Kudah Putih beverage brands. The company was founded in 1932 and is headquartered in Bekasi Timur, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 3890.000 3890.000 3850.000 3860.000 9,300 3868.2796
10 Jun 2021 3900.000 3900.000 3840.000 3890.000 25,300 3859.7628
09 Jun 2021 3860.000 3940.000 3850.000 3860.000 35,900 3871.3370
08 Jun 2021 3920.000 3940.000 3860.000 3860.000 73,300 3886.2210
07 Jun 2021 3900.000 3950.000 3890.000 3920.000 73,800 3909.4038
04 Jun 2021 3850.000 3940.000 3840.000 3910.000 36,500 3871.9726
03 Jun 2021 3840.000 3840.000 3820.000 3840.000 56,600 3832.8975
02 Jun 2021 3800.000 3850.000 3800.000 3840.000 78,400 3831.5689
31 May 2021 3810.000 3810.000 3790.000 3790.000 52,900 3798.0151
28 May 2021 3810.000 3810.000 3780.000 3810.000 32,400 3797.2222
27 May 2021 3800.000 3820.000 3780.000 3810.000 23,500 3799.0638
25 May 2021 3790.000 3800.000 3780.000 3800.000 50,000 3791.6000
24 May 2021 3790.000 3800.000 3780.000 3790.000 31,300 3787.5719
21 May 2021 3780.000 3800.000 3780.000 3790.000 33,300 3793.1832
20 May 2021 3790.000 3800.000 3780.000 3790.000 34,100 3793.3724
19 May 2021 3800.000 3810.000 3770.000 3800.000 139,300 3791.8234
18 May 2021 3790.000 3810.000 3770.000 3780.000 73,200 3785.3825
17 May 2021 3820.000 3820.000 3780.000 3790.000 94,100 3796.5462
11 May 2021 3820.000 3840.000 3810.000 3820.000 793,300 3820.3265
10 May 2021 3820.000 3830.000 3810.000 3820.000 212,400 3819.9953
07 May 2021 3850.000 3860.000 3820.000 3820.000 177,700 3834.3838
06 May 2021 3850.000 3890.000 3850.000 3890.000 57,700 3860.1733
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
3810.000 3950.000 3780.000 3860.000 474,400 -
Previous 2 Weeks
(10 May 2021 to 27 May 2021)
3820.000 3950.000 3780.000 3810.000 1,484,500 -
4 Weeks from
(12 Apr 2021 to 07 May 2021)
3800.000 3950.000 3780.000 3820.000 1,850,300 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.