Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DOLPHIN ENTERTAINMENT INC DOLPHIN ENTERTAINMENT
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 9.690 Change: +0.120 High: 9.919 Remarks: -
Change (%): +1.25 Low: 9.400
Open 9.630 Yesterday's Close 9.57
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,641,200 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.25515 Trailing EPS (USD) e -1.22166 NAV (USD) b 2.6954
PE a - Trailing PE f - Price / NAV b 3.5950
Dividend (USD) d - Cash In Hand (USD) g 1.0297 Issued & Paid-up Shares c 7,600,310
Dividend Yield (%) d - Price / Cash In Hand g 9.411 Treasury Shares h -
Market Cap (M) 73.647 Enterprise Value (M) 81.770
Piotroski F Score 2 Exchange Code DLPN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 116.18 Free Float (%) 93.8
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Dec 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DOLPHIN ENTERTAINMENT INC NASDAQ 73.647 - - 3.5950 -
Industry Movies/Entertainment NASDAQ 11,889.990 249.557 - 4.1949 0.001
Local Peer LIBERTY MEDIA CORPORATION NASDAQ 17,183.982 - - 50.9930 -
Local Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 2,064.525 - - - -
Local Peer CURIOSITYSTREAM INC NASDAQ 794.801 - - 4.5101 -
Local Peer RCI HOSPITALITY HOLDINGS INC NASDAQ 626.124 - 83.852 3.7732 0.217
Local Peer GENIUS BRANDS INTERNATIONAL INC NASDAQ 616.622 - - 3.5097 -
Local Peer CHICKEN SOUP FOR THE SOUL ENTMT INC NASDAQ 524.627 - - 6.5579 -
Local Peer HALL OF FAME RESORT & ENTMT COMPANY NASDAQ 429.263 - - 2.9435 -
Local Peer EZGO TECHNOLOGIES LTD NASDAQ 54.281 368.852 368.819 3.9870 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 24,787.932 - - -10.7335 0.021
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 19,126.015 - - -26.1801 -
Global Peer POP MART HKEx 92,775.384 157.714 157.712 12.7663 0.269
Global Peer DOLBY LABORATORIES INC NYSE 10,156.362 43.898 33.242 3.9245 0.869
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,776.349 36.247 31.949 13.3685 0.782
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,501.433 - - 1.6117 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,391.905 - - -30.1247 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,272.585 - - -16.5773 -
Global Peer FUBOTV INC NYSE 4,184.482 - - 6.0956 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,694.903 - - -2.9883 0.576
Other Global Peers ALI PICTURES (HKEx), CINEMARK HOLDINGS INC (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), CATHAY EDU (HKEx), IMAX CORP (NYSE), HKTV (HKEx), ACCEL ENTERTAINMENT INC (NYSE), VIVA CHINA (HKEx), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), RS (SET), STRAWBEAR ENT (HKEx), MARCUS CORP (NYSE), MAJOR (SET), MEDIA ASIA (HKEx), BJTOTO (Bursa), Accordia Golf Tr (SGX), GHY Culture (SGX), IMAX CHINA (HKEx), EROS STX GLOBAL CORPORATION (NYSE), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), DIGITAL DOMAIN (HKEx), DRIVE SHACK INC (NYSE), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), SAFARI (SET), Graha Layar Prima Tbk. (IDX), NEO TELEMEDIA (HKEx), BRIGHT CULTURE (HKEx), JKN (SET), MNC Studios International Tbk. (IDX), AS (SET), ETERNITY INV (HKEx), MM2 Asia (SGX), EXPERIENCE CO LTD (ASX), YGG (SET), Bali Bintang Sejahtera Tbk. (IDX), TRITN (SET), DOVER MOTORSPORTS INC (NYSE), MEI AH ENTER (HKEx), BALLANTYNE STRONG INC (NYSE American), MPIC (SET), MEDIALINK GROUP (HKEx), HEMP (SET), MPG (SET), UNIVERSE ENT (HKEx), TRANSMIT ENT (HKEx), ORANGE SKY G H (HKEx), KOP (SGX), BOWL AMERICA INC (NYSE American), MATCH (SET), CSR (SET), NATIONAL ARTS (HKEx), BRISBANE BRONCOS (ASX), EMERGE GAMING LTD (ASX), NIRAKU (HKEx), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), Vividthree (SGX), CMO (SET), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.180
+13.87 %
10 Days -+1.130
+13.20 %
20 Days -+0.630
+6.95 %
Medium Term Return 3 Months -+5.180
+114.86 %
6 Months -+6.210
+178.45 %
1 Year -+5.390
+125.35 %
Long Term Return 2 Years -+4.390
+82.83 %
3 Years --6.760
-41.09 %
Annualised Return Annualised --
-16.17 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.040 - 32.500 Change From 1 Year Low +6.650 % Change From 1 Year Low (%) +218.75
Change From 1 Year High -22.810 % Change From 1 Year High (%) -70.18
2 Years Range 1.634 - 32.500 Change From 2 Years Low +8.056 % Change From 2 Years Low (%) +493.02
Change From 2 Years High -22.810 % Change From 2 Years High (%) -70.18
5 Years Range 1.634 - 32.500 Change From 5 Years Low +8.056 % Change From 5 Years Low (%) +493.02
Change From 5 Years High -22.810 % Change From 5 Years High (%) -70.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dolphin Entertainment, Inc. engages in the provision of entertainment marketing and content development. It operates through the following Entertainment Publicity and Marketing, and Content Production segments. The Entertainment Publicity and Marketing segment comprises of 42West, The Door, Viewpoint, and Shore Fire Media. The Content Production segment consists of Dolphin Entertainment and Dolphin Films. The company was founded on March 7, 1995 and is headquartered in Coral Gables, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 9.630 9.919 9.400 9.690 1,641,200 -
10 Jun 2021 10.060 10.380 9.100 9.570 2,123,805 -
09 Jun 2021 9.270 11.350 9.161 10.430 7,707,594 -
08 Jun 2021 8.810 9.645 8.770 9.030 1,069,329 -
07 Jun 2021 8.640 8.880 8.400 8.750 1,494,601 -
04 Jun 2021 8.930 9.200 8.400 8.510 511,941 -
03 Jun 2021 8.960 9.470 8.660 8.900 910,687 -
02 Jun 2021 9.300 9.400 8.600 9.110 1,042,125 -
01 Jun 2021 8.570 10.110 8.250 9.720 2,018,059 -
28 May 2021 8.700 8.950 8.485 8.560 210,706 -
27 May 2021 8.760 8.970 8.411 8.670 715,553 -
26 May 2021 8.250 9.360 8.250 9.070 3,029,861 -
25 May 2021 8.290 8.540 8.020 8.060 249,051 -
24 May 2021 8.560 8.700 8.170 8.170 295,162 -
21 May 2021 8.900 8.900 8.260 8.550 391,122 -
20 May 2021 8.530 9.230 8.360 8.680 655,833 -
19 May 2021 8.030 8.600 8.000 8.370 264,722 -
18 May 2021 10.250 10.260 8.510 8.720 1,008,369 -
17 May 2021 8.750 9.760 8.340 9.610 896,174 -
14 May 2021 8.420 9.120 8.330 9.060 406,666 -
13 May 2021 8.330 8.590 7.600 8.410 333,651 -
12 May 2021 8.620 9.130 8.210 8.240 823,942 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
8.700 11.350 8.250 9.690 18,730,047 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
8.420 11.350 8.250 8.670 7,912,513 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
9.500 11.350 8.250 8.410 43,873,406 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.