Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DIAGEO ADR EA REPR 4 ORD GBX28.935185 DIAGEO PLC SPONSORED ADR
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 194.340 Change: -0.610 High: 194.720 Remarks: -
Change (%): -0.31 Low: 193.270
Open 194.490 Yesterday's Close 194.95000000000002
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 268,487 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.03459 Trailing EPS (USD) e 2.54683 NAV (USD) b 15.9426
PE a 64.042 Trailing PE f 76.307 Price / NAV b 12.1900
Dividend (USD) d 3.529826 Cash In Hand (USD) g 6.4607 Issued & Paid-up Shares c 584,589,000
Dividend Yield (%) d 1.816 Price / Cash In Hand g 30.080 Treasury Shares h 56,750,000
Market Cap (M) 113,609.026 Enterprise Value (M) 132,732.656
Piotroski F Score 5 Exchange Code DEO Par Value ( $ ) n.a.
52 Weeks Volatility (%) 23.82 Free Float (%) -
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 113,609.026 64.042 76.307 12.1900 1.816
Industry Beverages: Alcoholic NYSE 46,241.873 66.066 62.829 3.3377 0.275
Local Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 132,343.638 - - 1.9455 0.655
Local Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 58,864.608 26.682 24.660 4.0485 2.175
Local Peer CONSTELLATION BRANDS INC NYSE 45,873.229 22.960 22.960 3.3733 1.253
Local Peer BROWN-FORMAN CORP NYSE 33,633.111 37.246 37.246 12.6631 -
Local Peer MOLSON COORS BEVERAGE COMPANY NYSE 13,006.376 - - 1.0338 0.950
Local Peer BOSTON BEER CO INC NYSE 12,642.605 65.861 52.834 12.2896 -
Local Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 3,375.401 27.790 19.527 1.8583 1.865
Global Peer BUD APAC HKEx 347,639.250 87.204 87.202 4.1960 -
Global Peer CHINA RES BEER HKEx 231,310.034 98.304 98.304 9.1951 0.421
Global Peer TSINGTAO BREW HKEx 119,323.514 48.238 39.587 4.6364 1.031
Global Peer ThaiBev SGX 17,331.941 17.634 16.853 2.7512 3.511
Global Peer TREASURY WINE ESTATES LTD ASX 8,604.428 32.993 50.525 2.4198 2.346
Global Peer HEIM Bursa 7,600.786 49.293 44.508 17.9727 2.027
Global Peer CARLSBG Bursa 6,879.330 42.418 44.189 34.5357 1.778
Global Peer Multi Bintang Indonesia Tbk. IDX 18,383,575.000 64.353 62.416 11.6222 5.444
Global Peer UNITED MALT GROUP LTD ASX 1,334.338 29.261 29.262 - -
Global Peer NEWAGE INC NASDAQ 345.451 - - 2.0388 -
Other Global Peers Delta Djakarta Tbk. (IDX), AUSTRALIAN VINTAGE (ASX), LARK DISTILLING CO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), GOOD DRINKS AUSTRALIA LTD (ASX), DYNASTY WINES (HKEx), TOP SHELF INTERNATIONAL HLDGS LTD (ASX), WILLAMETTE VALLEY VINEYARDS (NASDAQ), SAN MIGUEL HK (HKEx), TONTINE WINES (HKEx), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), Dukang^ (SGX), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+1.720
+0.89 %
10 Days -+1.090
+0.56 %
20 Days -+5.130
+2.71 %
Medium Term Return 3 Months -+26.610
+15.86 %
6 Months 1.525+34.830
+22.79 %
1 Year 8.149+53.300
+43.57 %
Long Term Return 2 Years 8.149+22.150
+17.60 %
3 Years 8.149+45.770
+36.29 %
5 Years 8.149+90.970
+95.89 %
Annualised Return Annualised --
+14.39 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 127.120 - 195.879 Change From 1 Year Low +67.220 % Change From 1 Year Low (%) +52.88
Change From 1 Year High -1.539 % Change From 1 Year High (%) -0.79
2 Years Range 100.518 - 195.879 Change From 2 Years Low +93.822 % Change From 2 Years Low (%) +93.34
Change From 2 Years High -1.539 % Change From 2 Years High (%) -0.79
5 Years Range 99.460 - 195.879 Change From 5 Years Low +94.880 % Change From 5 Years Low (%) +95.40
Change From 5 Years High -1.539 % Change From 5 Years High (%) -0.79
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Diageo Plc engages in the production and distribution of alcoholic beverages. Its brands include Johnnie Walker, Crown Royal, JeB, Buchanan's, Windsor and Bushmills whiskies, Smirnoff, Ciroc and Ketel One vodkas, Captain Morgan, Baileys, Don Julio, Tanqueray, and Guinness. It operates through the following geographical segments: North America; Europe and Turkey; Africa; Latin America and Caribbean; Asia Pacific; ISC; and Corporate and Other. The company was founded on October 21, 1886 and is headquartered in London, the United Kingdom.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 194.490 194.720 193.270 194.340 268,487 -
10 Jun 2021 194.690 195.879 194.510 194.950 378,486 -
09 Jun 2021 194.940 195.440 194.350 194.420 339,088 -
08 Jun 2021 194.580 194.690 193.170 193.940 256,344 -
07 Jun 2021 194.400 194.590 193.080 193.160 245,795 -
04 Jun 2021 193.160 193.250 192.430 192.620 332,674 -
03 Jun 2021 191.850 192.880 191.530 192.880 459,280 -
02 Jun 2021 194.030 195.025 193.920 194.520 442,980 -
01 Jun 2021 194.210 194.420 193.140 193.690 632,796 -
28 May 2021 192.240 193.700 192.240 193.250 311,326 -
27 May 2021 192.690 193.070 192.080 192.900 354,716 -
26 May 2021 192.410 193.240 192.210 192.720 322,803 -
25 May 2021 191.690 192.677 191.190 192.140 309,116 -
24 May 2021 191.350 192.120 191.190 191.760 387,183 -
21 May 2021 192.620 192.870 190.550 191.030 287,001 -
20 May 2021 190.880 192.880 190.880 192.000 418,607 -
19 May 2021 189.530 190.710 188.340 190.000 315,311 -
18 May 2021 190.110 190.890 189.730 189.830 340,290 -
17 May 2021 189.450 190.740 189.450 189.750 321,954 -
14 May 2021 188.110 189.695 188.040 189.210 380,018 -
13 May 2021 183.650 186.780 183.620 186.340 344,941 -
12 May 2021 186.970 187.040 184.379 184.570 505,713 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
192.240 195.879 191.530 194.340 3,667,256 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
188.110 195.879 188.040 192.900 3,436,999 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
178.390 195.879 178.020 186.340 8,672,489 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.