Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,161.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    274.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    66.9 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    26.5 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,235.8 +274.8
HSCEI 9,336.6 +103.4
Jakarta 6,096.5 +26.5
Nikkei 225 27,781.0 +497.4
SSE Comp 3,464.3 +66.9
Shanghai A 3,630.9 +70.2
Shanghai B 257.6 +3.6
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapLand IntCom T CAPITALAND INTEGRATED COMM TR
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 17:14
Last (SGD): 2.150 Change: - High: 2.160 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 2.120
Open 2.150 Yesterday's Close 2.150
Buy Price 2.140 Sell Price 2.150
Buy Volume ('000) 506.1 Sell Volume ('000) 1,269.7
Cumulative Volume ('000) 19,597.9 Cumulative Value 41,917,752
Click to show Stock Prices chart

Key Statistics

EPU (SGD) a 0.05402 Trailing EPU (SGD) e 0.05402 NAV (SGD) b 2.0563
PE a 39.800 Trailing PE f 39.802 Price / NAV b 1.0456
Distribution (SGD) d 0.086829 Cash In Hand (SGD) g 0.0541 Issued & Paid-up Units c 6,475,996,000
Distribution Yield (%) d 4.039 Price / Cash In Hand g 39.741 Treasury Shares h n.a.
Beta - 75 Daysi 1.083 R-Squared - 75 Days(%)i 51.98 Market Cap (M) 13,923.391
Beta - 500 Daysi 1.125 R-Squared - 500 Days (%)i 47.43 Enterprise Value (M) 22,350.735
Piotroski F Score - Exchange Code C38U Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 22.0408 6-Month VWAP 2.117 Free Float (%) 73.6
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Real Estate Activities - Real Estate Investment Trusts
Category Classification REITs
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment Trusts Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 29 Jul 2021. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference CapLand IntCom T SGX 13,923.391 39.800 39.802 1.0456 4.039
Industry REITs SGX 2,908.308 96.389 59.775 1.1386 4.385
Real Estate Investment Trusts SGX 2,865.866 84.429 55.825 1.1415 4.375
Index FSTAS35 SGX 3,802.752 - - 0.8386 3.948
FSTAS3510 SGX 3,802.752 - - 0.8386 3.948
FSTAS351020 SGX 3,207.190 119.635 67.571 1.1413 4.371
FSTAS8000 SGX 7,729.570 35.720 33.765 1.0487 3.252
FSTAS8600 SGX 3,850.291 6480.340 440.979 0.8212 3.825
FSTAS8670 SGX 3,487.342 95.640 63.049 1.1590 4.334
FTSE ST All-Share Index SGX 6,120.156 57.166 49.440 1.1746 3.058
FTSE ST Large/Mid Cap Index SGX 10,355.937 56.255 50.040 1.1885 2.995
STI Index SGX 17,812.842 51.495 47.366 1.2209 2.915
Local Peer Ascendas Reit SGX 13,088.369 29.616 29.616 1.4056 4.512
Local Peer Mapletree Log Tr SGX 9,049.963 20.304 19.961 1.6029 3.941
Local Peer Mapletree Ind Tr SGX 7,951.510 48.335 45.355 1.7096 3.711
Local Peer Mapletree Com Tr SGX 7,105.230 103.582 103.566 1.2445 4.429
Local Peer Frasers L&C Tr SGX 5,617.791 12.355 12.354 1.3252 4.326
Local Peer Keppel Reit SGX 4,411.675 - 150.302 0.9155 4.426
Local Peer Keppel DC Reit SGX 4,247.344 25.260 24.530 2.1493 3.526
Local Peer Suntec Reit SGX 4,186.417 - 81.756 0.7130 4.995
Local Peer Frasers Cpt Tr SGX 4,095.238 27.000 25.559 1.0424 2.472
Local Peer Mapletree NAC Tr SGX 3,558.632 - - 0.8133 5.959
Local Peer Ascott Trust SGX 3,241.820 - - 0.8727 2.905
Local Peer ParkwayLife Reit SGX 2,843.509 32.600 28.886 2.3734 2.934
Other Local Peers SPHREIT (SGX), OUE Com Reit (SGX), Cromwell Reit EUR (SGX), CapLand China T (SGX), ESR-REIT (SGX), Ascendas-iTrust (SGX), CDL HTrust (SGX), StarhillGbl Reit (SGX), Prime US ReitUSD (SGX), ARA LOGOS Log Tr (SGX), Sasseur Reit (SGX), Far East HTrust (SGX), AIMS APAC Reit (SGX), Lendlease Reit (SGX), Frasers HTrust (SGX), IREIT Global (SGX), EC World Reit (SGX), EliteComREIT GBP (SGX), UtdHampshReitUSD (SGX), Lippo Malls Tr (SGX), Sabana Reit (SGX), First Reit (SGX), ARA HTrust USD (SGX), BHG Retail Reit (SGX), Eagle HTrust USD (SGX), AIMS Property (SGX)
Global Peer AMERICAN TOWER CORP NYSE 128,588.029 76.061 57.902 22.3469 1.565
Global Peer PROLOGIS INC NYSE 95,754.202 64.620 61.693 2.9944 1.838
Global Peer CROWN CASTLE INTERNATIONAL CORP NYSE 83,414.880 78.992 78.397 9.5736 2.547
Global Peer PUBLIC STORAGE NYSE 54,677.125 42.396 40.391 53.9782 0.522
Global Peer SIMON PROPERTY GROUP INC NYSE 47,553.921 38.130 42.890 15.9566 4.087
Global Peer DIGITAL REALTY TRUST INC NYSE 43,409.606 168.416 27.008 2.7141 2.729
Global Peer SBA COMMUNICATIONS CORP NASDAQ 37,285.552 1,546.861 267.439 -7.3903 0.548
Global Peer WELLTOWER INC NYSE 36,265.874 37.050 61.769 2.2779 3.108
Global Peer EQUITY RESIDENTIAL NYSE 32,675.873 37.157 47.783 3.1542 2.736
Global Peer AVALONBAY COMMUNITIES INC NYSE 31,806.207 38.521 29.637 - 2.790
Other Global Peers GOODMAN GROUP (ASX), ALEXANDRIA REAL ESTATE EQUITIES (NYSE), REALTY INCOME CORP (NYSE), UDR INC (NYSE), WEYERHAEUSER COMPANY (NYSE), EXTRA SPACE STORAGE INC (NYSE), INVITATION HOMES INC (NYSE), VENTAS INC (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), SUN COMMUNITIES INC (NYSE), REGENCY CENTERS CORP (NASDAQ), ESSEX PROPERTY TRUST INC (NYSE), BOSTON PROPERTIES INC (NYSE), LINK REIT (HKEx), HEALTHPEAK PROPERTIES INC (NYSE), DUKE REALTY CORPORATION (NYSE), BROOKFIELD PROPERTY PARTNERS LP(BM) (NASDAQ), EQUITY LIFESTYLE PROPERTIES INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), WP CAREY INC (NYSE), AMERICAN HOMES 4 RENT (NYSE), IRON MOUNTAIN INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), DOUGLAS EMMETT INC (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), HOST HOTELS & RESORTS INC (NASDAQ), VEREIT INC (NYSE), GAMING & LEISURE P (NASDAQ), LAMAR ADVERTISING CO (NASDAQ), CUBESMART (NYSE), AMERICOLD REALTY TRUST (NYSE), STORE CAPITAL CORPORATION (NYSE), HIGHWOODS PROPERTIES INC (NYSE), KIMCO REALTY CORP (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), LIFE STORAGE INC (NYSE), VORNADO REALTY TRUST (NYSE), CYRUSONE INC (NASDAQ), NATIONAL RETAIL PROPERTIES INC (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), AGNC INVESTMENT CORP (NASDAQ), DEXUS (ASX), APARTMENT INCOME REIT CORP (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), KILROY REALTY CORP (NYSE), STOCKLAND (ASX), STARWOOD PROPERTY TRUST INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), EASTGROUP PROPERTIES INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), STAG INDUSTRIAL INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), GPT GROUP (ASX), NATIONAL STORAGE AFFILIATES TRUST (NYSE), QTS REALTY TRUST INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), CORESITE REALTY CORP (NYSE), COUSINS PROPERTIES INC (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), CHARTER HALL GROUP (ASX), PS BUSINESS PARKS INC CALIF (NYSE), SL GREEN RLTY CORP (NYSE), VICINITY CENTRES (ASX), RAYONIER INC (NYSE), AGREE REALTY CORP (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), SAFEHOLD INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), TERRENO REALTY CORP (NYSE), JBG SMITH PROPERTIES (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PARK HOTELS & RESORTS INC (NYSE), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), RYMAN HOSPITALITY PPTYS INC (NYSE), HUDSON PAC PPTYS INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), SABRA HEALTH CARE REIT INC (NASDAQ), BROADSTONE NET LEASE INC (NYSE), EPR PROPERTIES (NYSE), DIGITALBRIDGE GROUP INC (NYSE), LEXINGTON REALTY TRUST (NYSE), MACERICH CO (NYSE), POTLATCHDELTIC CORPORATION (NASDAQ), OUTFRONT MEDIA INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), CHAMPION REIT (HKEx), SITE CENTERS CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), APPLE HOSPITALITY REIT INC (NYSE), EQUITY COMMONWEALTH (NYSE), NATIONAL HEALTH INVESTORS (NYSE), PHILLIPS EDISON & COMPANY INC (NASDAQ), PEBBLEBROOK HOTEL TRUST (NYSE), KLCC (Bursa), UNITI GROUP INC (NASDAQ), RETAIL PROPERTIES OF AMERICA INC (NYSE), ARBOR REALTY TRUST INC (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RLJ LODGING TR (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), CARETRUST REIT INC (NASDAQ), URBAN EDGE PROPERTIES (NYSE), CHARTER HALL LONG WALE REIT (ASX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), AMERICAN ASSETS TRUST INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), FORTUNE REIT (HKEx), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), BRIDGE INVESTMENT GROUP HLDGS INC (NYSE), MFA FINANCIAL INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), XENIA HOTELS & RESORTS INC (NYSE), TWO HARBORS INVESMENT CORP (NYSE), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), EMPIRE ST RLTY TR INC (NYSE), BWP TRUST (ASX), ACADIA REALTY TRUST (NYSE), ABACUS PROPERTY GROUP (ASX), PENNYMAC MORTGAGE INVESTMENT TRUST (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), NATIONAL STORAGE REIT (ASX), MONMOUTH REAL ESTATE INVT CORP (NYSE), SERVICE PROPERTIES TRUST (NASDAQ), DIAMONDROCK HOSPITALITY CO (NYSE), ISTAR INC (NYSE), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), GLOBAL NET LEASE INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), CROMWELL PROPERTY GROUP (ASX), KITE REALTY GROUP TRUST (NYSE), NEW YORK MORTGAGE TRUST INC (NASDAQ), YUEXIU REIT (HKEx), HUI XIAN REIT (HKEx), MACK CALI REALTY CORP (NYSE), CHARTER HALL RETAIL REIT UNITS (ASX), CENTURIA INDUSTRIA (ASX), CPNREIT (SET), ARMADA HOFFLER PPTYS INC (NYSE), WAYPOINT REIT (ASX), LTC PROPERTIES INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ALEXANDER S INC (NYSE), INGENIA COMMUNITIES GROUP (ASX), IGBREIT (Bursa), GETTY REALTY CORP (NYSE), OFFICE PROPERTIES INCOME TRUST (NASDAQ), BROADMARK REALTY CAPITAL INC (NYSE), BROOKFIELD PPTY REIT INC (NASDAQ), REDWOOD TRUST INC (NYSE), AVENTUS GROUP (ASX), FTREIT (SET), CENTERSPACE (NYSE), CORECIVIC INC (NYSE), BRIGHTSPIRE CAPITAL INC (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), WHART (SET), SUNREIT (Bursa), U M H PROPERTIES INC (NYSE), LPF (SET), READY CAPITAL CORPORATION (NYSE), SAUL CENTERS INC (NYSE), NETSTREIT CORP (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), RPT REALTY (NYSE), SUNLIGHT REIT (HKEx), TPG RE FINANCE TRUST INC (NYSE), GLOBAL MEDICAL REIT INC (NYSE), PAVREIT (Bursa), SUMMIT HOTEL PROPERTIES INC (NYSE), CENTURIA OFFICE REIT (ASX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), AMERICAN FINANCE TRUST INC (NASDAQ), ARENA REIT (ASX), U (SET), GLADSTONE COMMERCIAL CORP (NASDAQ), ARMOUR RESIDENTIAL REIT INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), GEO GROUP INC(THE) (NYSE), IMPACT (SET), UNIVERSAL HEALTH REALTY (NYSE), HOMECO DAILY NEEDS REIT (ASX), COREPOINT LODGING INC (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), FARMLAND PARTNERS INC (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), U-P (SET), SERITAGE GROWTH PPTYS (NYSE), ALE PROPERTY GROUP (ASX), PLYMOUTH INDUSTRIAL REIT INC (NYSE), RURAL FUNDS GROUP (ASX), GLADSTONE LAND CORP (NASDAQ), REGAL REIT (HKEx), IRONGATE GROUP (ASX), AXREIT (Bursa), ONE LIBERTY PROPERTIES (NYSE), CAPSTEAD MTGE.CORP (NYSE), DYNEX CAPITAL INC (NYSE), CHATHAM LODGING TRUST (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), CITY OFFICE REIT INC (NYSE), SPRING REIT (HKEx), APN INDUSTRIA REIT (ASX), PREFERRED APARTMENT COMMUNITIES INC (NYSE), SPF (SET), RETAIL VALUE INC (NYSE), ANGEL OAK MORTGAGE INC (NYSE), GDI PROPERTY GROUP (ASX), SF REIT (HKEx), ASHFORD HOSPITALITY TRUST INC (NYSE), HOTEL PROPERTY INVESTMENTS (ASX), HERSHA HOSPITALITY TRUST (NYSE), CMC REIT (HKEx), WHITESTONE REIT (NYSE), YTLREIT (Bursa), APN CONVENIENCE RETAIL REIT (ASX), CTO RTLY GROWTH INC NEW (NYSE), CMMT (Bursa), BRT APARTMENTS CORP (NYSE), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), POSTAL REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), CPTGF (SET), RREEF CCT REIT (HKEx), GVREIT (SET), SENTRAL (Bursa), CEDAR REALTY TRUST INC (NYSE), CARINDALE PROPERTY (ASX), ALAQAR (Bursa), AIMIRT (SET), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BOFFICE (SET), WESTERN ASSET MORTGAGE CAPITAL (NYSE), UOAREIT (Bursa), HREIT (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ALLY (SET), WOTSO PROPERTY (ASX), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), ACRES COMMERCIAL REALTY CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), LHSC (SET), TPRIME (SET), 360 CAPITAL GROUP (ASX), KONG SUN HOLD (HKEx), ELLINGTON RESIDENTIAL MTG REIT (NYSE), CLIPPER REALTY INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), NEW YORK CITY REIT INC (NYSE), TERN PROPERTIES (HKEx), RML (SET), B-WORK (SET), KIPREIT (Bursa), NEXPOINT REAL ESTATE FINANCE INC (NYSE), LUMENT FINANCE TRUST INC (NYSE), ELANOR RETAIL PROPERTY FUND (ASX), 360 CAPITAL REIT (ASX), AMATAR (SET), US MASTERS RESIDENTIAL PROPERTY FD (ASX), ARREIT (Bursa), SPRIME (SET), PPF (SET), ATRIUM (Bursa), ALSREIT (Bursa), PROSPECT (SET), MANHATTAN BRIDGE (NASDAQ), POWER REIT (NYSE American), CONDOR HOSPITALITY TRUST INC (NYSE American), HEKTAR (Bursa), SRIPANWA (SET), AMFIRST (Bursa), SACHEM CAPITAL CORP (NYSE American), WHABT (SET), GLOBAL SELF STORAGE INC (NASDAQ), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), AIMCG (SET), TREMONT MORTGAGE TRUST (NASDAQ), AUCKLAND REAL ESTATE TRUST (ASX), WASHINGTON PRIME GROUP INC (NYSE), GAHREIT (SET), PRESIDIO PPTY TR INC (NASDAQ), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), SIRIP (SET), M-II (SET), TWRREIT (Bursa), SOTHERLY HOTELS INC (NASDAQ), SSTRT (SET), WHEELER REAL ESTATE INVT TR INC (NASDAQ), BLACKWALL LIMITED (ASX), MEDALIST DIVERSIFIED REIT INC (NASDAQ), Trimitra Propertindo Tbk. (IDX), HMG COURTLAND PROPERTY INC (NYSE American), REGIONAL HEALTH PROPERTIES INC (NYSE American), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), MNIT2 (SET), M-PAT (SET), MIT (SET), AGRICULTURAL LAND TRUST (ASX), NEW CENT REIT (HKEx), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.060
+2.87 %
10 Days -+0.060
+2.87 %
20 Days -+0.020
+0.94 %
Medium Term Return 3 Months -+0.050
+2.38 %
6 Months -+0.030
+1.42 %
1 Year 0.057+0.300
+19.30 %
Long Term Return 2 Years 0.149-0.440
-11.24 %
3 Years 0.266-
+12.37 %
5 Years 0.490-0.050
+20.00 %
Annualised Return Annualised --
+3.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 1.720 - 2.390 Change From 1 Year Low +0.430 % Change From 1 Year Low (%) +25.00
Change From 1 Year High -0.240 % Change From 1 Year High (%) -10.04
2 Years Range 1.490 - 2.730 Change From 2 Years Low +0.660 % Change From 2 Years Low (%) +44.30
Change From 2 Years High -0.580 % Change From 2 Years High (%) -21.25
5 Years Range 1.490 - 2.750 Change From 5 Years Low +0.660 % Change From 5 Years Low (%) +44.30
Change From 5 Years High -0.600 % Change From 5 Years High (%) -21.82
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand Integrated Commercial Trust (CICT) is the first and largest real estate investment trust (REIT) listed on Singapore Exchange Securities Trading Limited (SGX-ST) with a market capitalisation of S$11.8 billion as at 28 October 2020. It debuted on SGX-ST as CapitaLand Mall Trust in July 2002 and was renamed CICT in November 2020 following the merger with CapitaLand Commercial Trust.CICT owns and invests in quality income-producing assets primarily used for commercial (including retail and/or office) purpose, located predominantly in Singapore. As the largest proxy for Singapore commercial real estate, CICT's portfolio comprises 22 properties in Singapore and two in Frankfurt, Germany, with a total property value of S$22.4 billion as at 30 June 2020. CICT is managed by CapitaLand Integrated Commercial Trust Management Limited, which is a wholly owned subsidiary of Singapore-listed CapitaLand Limited, one of Asia's largest diversified real estate groups.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.60 MB)
Part 2(0.19 MB)
Annual Report 2019 Dec 2019 Part 1(0.03 MB)
Part 2(10.05 MB)
Annual Report 2018 Dec 2018 Part 1(10.20 MB)
Part 2(0.12 MB)
Annual Report 2017 Dec 2017 Part 1(5.01 MB)
Part 2(0.11 MB)
Annual Report 2016 Dec 2016 Part 1(5.07 MB)
Part 2(0.78 MB)
Annual Report 2015 Dec 2015 Part 1(3.84 MB)
Part 2(0.80 MB)
Annual Report 2014 Dec 2014 Part 1(3.29 MB)
Part 2(0.18 MB)
Annual Report 2013 Dec 2013 Part 1(8.15 MB)
Part 2(0.23 MB)
Annual Report 2012 Dec 2012 Part 1(7.29 MB)
Part 2(0.62 MB)
Part 3(0.51 MB)
Annual Report 2011 Dec 2011 Part 1(8.51 MB)
Annual Report 2010 Dec 2010 Part 1(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(7.84 MB)
Annual Report 2008 Dec 2008 Part 1(23.64 MB)
Annual Report 2007 Dec 2007 Part 1(7.89 MB)
Part 2(1.91 MB)
Annual Report 2006 Dec 2006 Part 1(10.17 MB)
Part 2(7.93 MB)
IPO Prospectus
IPO Prospectus 2002 Jun 2002 Part 1(30.98 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 2.150 2.160 2.120 2.150 19,597,900 2.1389
30 Jul 2021 2.130 2.190 2.110 2.150 29,728,700 2.1484
29 Jul 2021 2.120 2.150 2.100 2.140 18,978,200 2.1299
28 Jul 2021 2.120 2.130 2.090 2.110 13,228,400 2.1143
27 Jul 2021 2.100 2.110 2.080 2.100 11,976,400 2.0999
26 Jul 2021 2.100 2.110 2.070 2.090 16,548,800 2.0822
23 Jul 2021 2.100 2.120 2.090 2.100 6,748,100 2.1045
22 Jul 2021 2.080 2.120 2.080 2.100 15,405,600 2.1017
21 Jul 2021 2.100 2.120 2.070 2.080 27,024,900 2.0851
19 Jul 2021 2.120 2.130 2.080 2.090 16,651,500 2.1000
16 Jul 2021 2.130 2.150 2.120 2.150 9,337,600 2.1375
15 Jul 2021 2.130 2.140 2.110 2.130 7,105,900 2.1224
14 Jul 2021 2.130 2.150 2.120 2.140 9,674,400 2.1353
13 Jul 2021 2.160 2.170 2.140 2.140 12,653,100 2.1533
12 Jul 2021 2.150 2.170 2.140 2.150 8,120,300 2.1492
09 Jul 2021 2.100 2.150 2.090 2.140 15,970,200 2.1233
08 Jul 2021 2.130 2.150 2.110 2.110 14,197,600 2.1249
07 Jul 2021 2.170 2.190 2.120 2.130 29,009,300 2.1500
06 Jul 2021 2.130 2.190 2.130 2.180 26,160,700 2.1643
05 Jul 2021 2.110 2.150 2.100 2.130 16,114,300 2.1346
02 Jul 2021 2.090 2.120 2.080 2.110 11,504,600 2.1045
01 Jul 2021 2.090 2.110 2.080 2.080 16,267,100 2.0918
Summary
Current 2 Weeks
(19 Jul 2021 to 02 Aug 2021)
2.120 2.190 2.070 2.150 175,888,500 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
2.110 2.190 2.070 2.150 148,343,400 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
2.110 2.190 2.070 2.110 342,335,214 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.