Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,161.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    274.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    66.9 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    26.5 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,235.8 +274.8
HSCEI 9,336.6 +103.4
Jakarta 6,096.5 +26.5
Nikkei 225 27,781.0 +497.4
SSE Comp 3,464.3 +66.9
Shanghai A 3,630.9 +70.2
Shanghai B 257.6 +3.6
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

CapitaLand CAPITALAND LIMITED
Quotes 10 Minutes Delayed. Updated at 02 Aug 2021 17:14
Last (SGD): 4.060 Change: +0.030 High: 4.060 Remarks: -
Change (%): +0.74 Low: 4.000
Open 4.040 Yesterday's Close 4.030
Buy Price 4.050 Sell Price 4.060
Buy Volume ('000) 48.8 Sell Volume ('000) 950.6
Cumulative Volume ('000) 12,204.1 Cumulative Value 49,266,897
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.30256 Trailing EPS (SGD) e -0.30256 NAV (SGD) b 4.2870
PE a - Trailing PE f - Price / NAV b 0.9470
Dividend (SGD) d 0.089822 Cash In Hand (SGD) g 1.7468 Issued & Paid-up Shares c 5,203,196,000
Dividend Yield (%) d 2.212 Price / Cash In Hand g 2.324 Treasury Shares h 73,796,000
Beta - 75 Daysi 0.843 R-Squared - 75 Days(%)i 40.44 Market Cap (M) 21,124.976
Beta - 500 Daysi 1.125 R-Squared - 500 Days (%)i 60.18 Enterprise Value (M) 63,093.953
Piotroski F Score 4 Exchange Code C31 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 23.4177 6-Month VWAP 3.649 Free Float (%) 48.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Admin and Support Service Activities - Real Estate Development
Category Classification GLC / Property & Construction
Index Components FTSE ST All-Share Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Index / FTSE ST All-Share Real Estate Investment and Services Index / FTSE ST Large/Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 28 Jun 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 28 Jun 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference CapitaLand SGX 21,124.976 - - 0.9470 2.212
Industry GLC SGX 14,227.462 65.318 83.525 1.4671 2.541
Property & Construction SGX 809.061 2411.354 77.167 0.6102 2.543
Real Estate Development SGX 1,457.498 97.010 3236.156 0.5396 2.660
Index FSTAS35 SGX 3,802.752 - - 0.8386 3.948
FSTAS3510 SGX 3,802.752 - - 0.8386 3.948
FSTAS351010 SGX 6,052.651 - - 0.5478 3.099
FSTAS8000 SGX 7,729.570 35.720 33.765 1.0487 3.252
FSTAS8600 SGX 3,850.291 6480.340 440.979 0.8212 3.825
FSTAS8630 SGX 4,727.419 252.326 24.559 0.5404 2.918
FTSE ST All-Share Index SGX 6,120.156 57.166 49.440 1.1746 3.058
FTSE ST Large/Mid Cap Index SGX 10,355.937 56.255 50.040 1.1885 2.995
STI Index SGX 17,812.842 51.495 47.366 1.2209 2.915
Local Peer HongkongLand USD SGX 10,736.069 - - 0.3120 4.783
Local Peer CityDev SGX 6,166.927 - - 0.7546 1.176
Local Peer UOL SGX 6,109.785 464.997 464.941 0.6242 2.417
Local Peer Frasers Property SGX 4,425.177 39.635 25.737 0.4832 0.992
Local Peer SingaporeLandGrp SGX 3,839.548 42.553 42.551 0.5232 1.306
Local Peer Yanlord Land SGX 2,182.635 4.161 4.161 0.3456 6.018
Local Peer Ho Bee Land SGX 1,872.525 13.661 13.662 0.5167 2.837
Local Peer GuocoLand SGX 1,786.726 18.782 41.153 0.4674 3.727
Local Peer Wing Tai SGX 1,423.359 459.057 52.573 0.4456 1.621
Local Peer Bukit Sembawang SGX 1,325.624 6.998 6.998 0.8930 0.781
Local Peer First Sponsor SGX 1,242.292 12.399 12.398 0.7434 2.279
Local Peer OUE SGX 1,116.076 - - 0.3006 0.791
Other Local Peers UOA (SGX), Oxley (SGX), PropNex (SGX), Tuan Sing (SGX), Hong Fok (SGX), Far East Orchard (SGX), Roxy-Pacific (SGX), Tosei (SGX), Bund Center (SGX), Dasin Retail Tr (SGX), Low Keng Huat (SGX), Hiap Hoe (SGX), Yoma Strategic (SGX), APAC Realty (SGX), AVJennings A$ (SGX), KSH (SGX), Ying Li Intl (SGX), Hwa Hong (SGX), LHN (SGX), SingHoldings (SGX), Aspen (SGX), Lum Chang (SGX), Heeton (SGX), MYP (SGX), Top Global (SGX), Pollux Prop (SGX), SLB Dev (SGX), Pan Hong (SGX), Wilton Resources (SGX), Global Dragon (SGX), Goodland (SGX), Amcorp Global (SGX), 3Cnergy (SGX), ETC Singapore (SGX), GRP (SGX), China Yuanbang (SGX), China Intl (SGX), OKH Global (SGX), China Mining (SGX), Debao Property^ (SGX)
Global Peer SHK PPT HKEx 325,420.694 13.835 15.010 0.5579 4.408
Global Peer CBRE GROUP INC NYSE 32,377.474 43.056 42.373 - -
Global Peer CHINA VANKE HKEx 234,678.348 5.031 4.948 0.8767 7.425
Global Peer LONGFOR GROUP HKEx 216,668.895 9.640 9.640 1.6867 4.673
Global Peer CG SERVICES HKEx 196,522.473 65.109 65.109 11.3796 0.397
Global Peer CK ASSET HKEx 193,291.919 11.835 11.835 0.5450 3.439
Global Peer CHINA RES LAND HKEx 188,613.363 5.631 5.631 0.8113 5.595
Global Peer CHINA OVERSEAS HKEx 181,668.740 3.682 3.682 0.4877 7.114
Global Peer HENDERSON LAND HKEx 168,722.441 16.554 16.554 0.5150 5.165
Global Peer COUNTRY GARDEN HKEx 168,446.720 4.280 4.280 0.8114 7.025
Other Global Peers WHARF REIC (HKEx), SWIREPROPERTIES (HKEx), VICI PROPERTIES INC (NYSE), CHINA RES MIXC (HKEx), SUNAC (HKEx), NEW WORLD DEV (HKEx), SINO LAND (HKEx), HANG LUNG PPT (HKEx), JONES LANG LASALLE INC (NYSE), ESR (HKEx), WHARF HOLDINGS (HKEx), SCENTRE GROUP LIMITED (ASX), EVERGRANDE (HKEx), MIRVAC GROUP (ASX), FIRSTSERVICE CORP (NASDAQ), SUNAC SERVICES (HKEx), EVERG SERVICES (HKEx), HOPSON DEV HOLD (HKEx), SHIMAO GROUP (HKEx), CPN (SET), LENDLEASE CORPORATION LIMITED (ASX), REDFIN CORPORATION (NASDAQ), TST PROPERTIES (HKEx), LOGAN GROUP (HKEx), A-LIVING (HKEx), COLLIERS INTL GROUP INC (NASDAQ), HOWARD HUGHES CORP (NYSE), CIFI HOLD GP (HKEx), AGILE GROUP (HKEx), KERRY PPT (HKEx), CUSHMAN AND WAKEFIELD PLC (NYSE), JINKE SERVICES (HKEx), HYSAN DEV (HKEx), AWC (SET), GREENTOWN SER (HKEx), ESSENTIAL PROPERTIES REALTY TR INC (NYSE), CHINA JINMAO (HKEx), HILTON GRAND VACATIONS INC (NYSE), KWG GROUP (HKEx), R&F PROPERTIES (HKEx), HANG LUNG GROUP (HKEx), YUEXIU PPT-OLD (HKEx), CIFI ES SERVICE (HKEx), POLY PPT SER (HKEx), CHINA OVS PPT (HKEx), LH (SET), YUEXIU PROPERTY (HKEx), KENNEDY-WILSON HOLDINGS INC (NYSE), POWERLONG (HKEx), GREENTOWN CHINA (HKEx), ST JOE CO (NYSE), SHENZHEN INVEST (HKEx), NEWMARK GROUP INC (NASDAQ), ZHENRO PPT (HKEx), RADIANCE HLDGS (HKEx), MIDEA REAL EST (HKEx), C&D INTL GROUP (HKEx), Pollux Properti Indonesia Tbk. (IDX), REALOGY HLDGS CORP (NYSE), CH OVS G OCEANS (HKEx), ZHONGLIANG HLDG (HKEx), S-ENJOY SERVICE (HKEx), KAISA GROUP (HKEx), TIMES CHINA (HKEx), SOHO CHINA (HKEx), JIAYUAN INTL (HKEx), FIVE PT HLDGS LLC (NYSE), KWG LIVING (HKEx), SINIC HOLDINGS (HKEx), POWERLONG CM (HKEx), CHINA AOYUAN (HKEx), GEMDALE PPT (HKEx), SHANGHAI IND H (HKEx), SINO-OCEAN GP (HKEx), MARCUS & MILLICHAP INC (NYSE), ZENSUN ENT (HKEx), Pakuwon Jati Tbk. (IDX), IOIPG (Bursa), CHINA SCE GROUP (HKEx), ZHUGUANG HOLD (HKEx), Bumi Serpong Damai Tbk. (IDX), K. WAH INT'L (HKEx), BJ CAPITAL LAND (HKEx), KOWLOON DEV (HKEx), RADIUS GLOBAL INFRASTRUCTURE INC (NASDAQ), LIFESTYLE COMMUNITIES LIMITED (ASX), HUIJING HLDGS (HKEx), HOME CONSORTIUM (ASX), YUZHOU GROUP (HKEx), SHUI ON LAND (HKEx), SPALI (SET), THE RMR GROUP INC (NASDAQ), Ciputra Development Tbk. (IDX), LVGEM CHINA (HKEx), SCE CM (HKEx), CC NEW LIFE (HKEx), REDCO GROUP (HKEx), FORESTAR GROUP INC (NYSE), SPSETIA (Bursa), DEXIN CHINA (HKEx), RSUN PPT (HKEx), EXCELLENCE CM (HKEx), SIMEPROP (Bursa), SKYFAME REALTY (HKEx), GANGLONG CHINA (HKEx), FE CONSORT INTL (HKEx), C C LAND (HKEx), Summarecon Agung Tbk. (IDX), RAFAEL HOLDINGS INC (NYSE), POLY PROPERTY (HKEx), BINJIANG SER (HKEx), RONSHINECHINA (HKEx), ROAD KING INFRA (HKEx), TIAN AN (HKEx), PSH (SET), UNITED OVERSEAS AUSTRALIA (ASX), CENTRALCHINA MT (HKEx), UOADEV (Bursa), LEADING HLDGS (HKEx), DATANG GROUP (HKEx), FPT (SET), YUEXIU SERVICES (HKEx), WING TAI PPT (HKEx), SINO-OCEAN SERV (HKEx), Lippo Karawaci Tbk. (IDX), AP (SET), CHINASOUTHCITY (HKEx), JOY CITY PPT (HKEx), SF (SET), HARBOUR CENTRE (HKEx), CHINESE EST H (HKEx), E-HOUSE ENT (HKEx), QH (SET), GREENLAND HK (HKEx), JY GRANDMARK (HKEx), SUNKWAN PPT (HKEx), ZHENRO SERVICES (HKEx), C&D PROPERTY (HKEx), ORI (SET), RE/MAX HOLDINGS (NYSE), AMATA (SET), DAFA PPT (HKEx), ASSO INT HOTELS (HKEx), MNC Land Tbk. (IDX), CHI MER LAND (HKEx), CHINA MOTOR BUS (HKEx), CENTRAL CHINA (HKEx), HKR INT'L (HKEx), YINCHENG INTL (HKEx), E-STAR CM (HKEx), FRP HOLDINGS INC (NASDAQ), BEIJING N STAR (HKEx), BLAND (SET), FANTASIA (HKEx), SIRI (SET), JINGRUI HLDGS (HKEx), EMPEROR INT'L (HKEx), INDUS REALTY TRUST INC (NASDAQ), MELBOURNE ENT (HKEx), KAISA PROSPER (HKEx), LAI SUN DEV (HKEx), ECOWLD (Bursa), SEA HOLDINGS (HKEx), MAHSING (Bursa), PRINC (SET), TEJON RANCH CO (NYSE), Duta Pertiwi Tbk (IDX), TOMSON GROUP (HKEx), COLOUR LIFE (HKEx), WORLD (SET), MBK (SET), UEMS (Bursa), Jaya Real Property Tbk. (IDX), NAN HAI CORP (HKEx), CEOVU (HKEx), GLAND (SET), PEET LIMITED (ASX), TAI CHEUNG HOLD (HKEx), ROJNA (SET), OSK (Bursa), GR PROPERTIES (HKEx), SH IND URBAN (HKEx), MRCB (Bursa), CEDAR WOODS PROPERTIES (ASX), SANXUN GROUP (HKEx), DYNAMIC HOLD (HKEx), S (SET), DEXIN SER GROUP (HKEx), MATRIX (Bursa), LIU CHONG HING (HKEx), SC (SET), SUNSHINE 100 (HKEx), CHINA OCEANWIDE (HKEx), CHINA SANDI (HKEx), YIDA CHINA (HKEx), Maha Properti Indonesia Tbk. (IDX), HON KWOK LAND (HKEx), LANDMARK INFRASTRUCTURE PARTNERS LP (NASDAQ), MINMETALS LAND (HKEx), YNHPROP (Bursa), IRSA PROPIEDADES COMERCIALES S A SPON ADR EACH REP 4 ORD (NASDAQ), JIAYUAN SER (HKEx), Surya Permata Andalan Tbk. (IDX), PP Properti Tbk. (IDX), KANGQIAO SER (HKEx), CH TIANBAO GP (HKEx), TROP (Bursa), CRESUD S.A.C.I.F.Y.A. SPONS ADR EACH REP 10 COM ARS1 (NASDAQ), HEVOL SERVICES (HKEx), RONSHINE SERV (HKEx), TIAN TECK LAND (HKEx), CSI PROPERTIES (HKEx), SOUNDWILL HOLD (HKEx), IRSA INVERSIONES Y REPRESENTACIONES SPON GDS EACH REPR 10 ORD SHS (NYSE), THE REAL BROKERAGE INC (NASDAQ), GD-HKGBA HLDGS (HKEx), SANSHENG HLDG (HKEx), EWINT (Bursa), Jaya Sukses Makmur Sentosa Tbk. (IDX), DIT GROUP (HKEx), LAI SUN INT'L (HKEx), LANDSEA PPT (HKEx), LAI FUNG HOLD (HKEx), Sentul City Tbk. (IDX), FULLSHARE (HKEx), HK FERRY (HOLD) (HKEx), SUNLAND GROUP LTD (ASX), Kawasan Industri Jababeka Tbk. (IDX), ASIASEC PPT (HKEx), ZHONGAN GROUP (HKEx), STRATUS PROPERTIES INC (NASDAQ), SA (SET), HOPEFLUENT (HKEx), PLAT (SET), SERVCORP (ASX), LALIN (SET), NEW HOPE SERV (HKEx), AMERICAN REALTY INVESTORS INC (NYSE), MODERN LAND (HKEx), SINOLINK HOLD (HKEx), Metropolitan Land Tbk. (IDX), Alam Sutera Realty Tbk. (IDX), FORESIGHT AUTONOMOUS HOLDINGS LTD SPON ADR EACH REP 5 ORD SHS (NASDAQ), UV (SET), TOP SPRING (HKEx), ALPINE INCOME PROPERTY TRUST INC (NYSE), RSUN SER (HKEx), LPN (SET), LEJU HOLDINGS LIMITED SPON ADS EA REPR 1 ORD SHS (NYSE), RIVERA (HOLD) (HKEx), Agung Podomoro Land Tbk. (IDX), HAILAN HLDGS (HKEx), GUORUI PPT (HKEx), ASW (SET), CHINA NEWCITY (HKEx), CHUANG'S INT'L (HKEx), E&O (Bursa), MAUI LAND & PINEAPPLE CO INC (NYSE), SAFETY GODOWN (HKEx), AMATAV (SET), GD LAND (HKEx), FIN STREET PPT (HKEx), NEW ENGLAND RLTY ASSOC LTD PART (NYSE American), WANG ON PPT (HKEx), AVJENNINGS LIMITED (ASX), MKH (Bursa), IB SETTLEMENT (HKEx), Lippo Cikarang Tbk (IDX), HCK (Bursa), ANAN (SET), SILVER GRANT (HKEx), EVERCHINA INT'L (HKEx), ASIA STANDARD (HKEx), NANYANG HOLD (HKEx), PCPD (HKEx), FINBAR GROUP LIMITED (ASX), POKFULAM (HKEx), CNQC INT'L (HKEx), SENA (SET), LANDSEA LIFE (HKEx), LBS (Bursa), Bakrieland Development Tbk. (IDX), TAI SANG LAND (HKEx), XINYUAN PM (HKEx), HK CHINESE LTD (HKEx), LING YUE SER GP (HKEx), PIONEER GLOBAL (HKEx), A (SET), KSL (Bursa), Y.T. REALTY (HKEx), NNCL (SET), CHUANG'S CHINA (HKEx), YINCHENG LS (HKEx), GARDA DIVERSIFIED PROPERTY FUND (ASX), CHEN XING (HKEx), LIPPO CHINA RES (HKEx), ART GROUP HOLD (HKEx), CHINA CHENGTONG (HKEx), XINYUAN REAL ESTATE ADR EACH REPR 2 ORD SHS (NYSE), Roda Vivatex Tbk (IDX), ESUN HOLDINGS (HKEx), CGD (SET), Indonesia Prima Property Tbk (IDX), PF (SET), GUOCO (Bursa), Urban Jakarta Propertindo Tbk. (IDX), CHINNEY INV (HKEx), DMS Propertindo Tbk. (IDX), ASPEN GROUP LIMITED ( AUSTRALIA) (ASX), Intiland Development Tbk. (IDX), WANG ON GROUP (HKEx), LERTHAI GROUP (HKEx), Makmur Berkah Amanda Tbk. (IDX), MIDLAND HOLDING (HKEx), MULTIFIELD INTL (HKEx), VANKE OVERSEAS (HKEx), CHINANEWTOWN (HKEx), TELADAN (Bursa), READING INTERNATIONAL INC (NASDAQ), FIRST SERVICE (HKEx), SHL (Bursa), ITC PROPERTIES (HKEx), PARAMON (Bursa), Grand House Mulia Tbk. (IDX), TITIJYA (Bursa), EUREKA GROUP HOLDINGS LIMITED (ASX), SRE GROUP (HKEx), UCOMMUNE INTERNATIONAL LTD (NASDAQ), WEIYE HOLDINGS (HKEx), MK (SET), INTERGROUP CORP (NASDAQ), ROISERV (HKEx), AMREP CORP (NYSE), RIVERINE CHINA (HKEx), TERMBRAY IND (HKEx), CHINAPROPERTIES (HKEx), AYER (Bursa), SHANGHAI ZENDAI (HKEx), SYMLIFE (Bursa), GREAT CHI PPT (HKEx), GW TIANDI (HKEx), Pikko Land Development Tbk. (IDX), PLENITU (Bursa), Bekasi Fajar Industrial Estate Tbk. (IDX), NUSA (SET), THING ON ENT (HKEx), ESTAR (SET), SURIA (Bursa), THORNEY OPPORTUNITIES LTD (ASX), CRESNDO (Bursa), ZHONG AO HOME (HKEx), KWG (SET), L&G (Bursa), ARIADNE AUSTRALIA (ASX), CHHB (Bursa), MAYS(J.W.) INC (NASDAQ), WAH HA REALTY (HKEx), J (SET), DUTALND (Bursa), TANCO (Bursa), MDX (SET), TRINITY PL HLDGS INC (NYSE American), JCK (SET), CLIFFORDML (HKEx), ALSET EHOME INTERNATIONAL INC (NASDAQ), MCT (Bursa), TAMBUN (Bursa), SHOUGANG GRAND (HKEx), SDRED (Bursa), Andalan Perkasa Abadi Tbk. (IDX), NEW SILKROAD (HKEx), Greenwood Sejahtera Tbk. (IDX), Pakuan Tbk. (IDX), ASIA TELE-NET (HKEx), IBRACO (Bursa), KUN (SET), ALL (SET), MALTON (Bursa), GLOMAC (Bursa), Y&G (Bursa), Pembangunan Jaya Ancol Tbk. (IDX), Natura City Developments Tbk. (IDX), MDJM LTD (NASDAQ), JKGLAND (Bursa), XINGYE WULIAN (HKEx), MKLAND (Bursa), Q&K INTERNATIONAL GROUP LIMITED SPON ADS EACH REP 30 ORD SHS CL A (NASDAQ), MENANG (Bursa), AQ (SET), MACROLINK CAP (HKEx), SIETEL LTD (ASX), BROCK (SET), WENLING MCT (HKEx), NCH (SET), S HARBOURHOLD (HKEx), WINFAIR INV (HKEx), Duta Anggada Realty Tbk. (IDX), MJD (SET), KWC (SET), KUCHAI (Bursa), Perintis Triniti Properti Tbk. (IDX), MATANG (Bursa), NEW CITY DEV (HKEx), HARBOR CUSTOM DEVELOPMENT INC (NASDAQ), JSP (SET), ZHONGCHANG INTL (HKEx), TITLE (SET), OPENN NEGOTIATION LIMITED (ASX), CMC (SET), EVER (SET), Suryamas Dutamakmur Tbk. (IDX), Satria Mega Kencana Tbk. (IDX), PHB (Bursa), CHI ASIA VALLEY (HKEx), DESANE GROUP HLDGS (ASX), BOILLHEALTHCARE (HKEx), YE XING GROUP (HKEx), STAR GROUP CO (HKEx), RYKADAN CAPITAL (HKEx), ARIN (SET), MUIPROP (Bursa), GOB (Bursa), QINGDAO HLDGS (HKEx), APPLIED DEV (HKEx), EB GRAND CHINA (HKEx), CHEWA (SET), DHOUSE (SET), COASTAL GL (HKEx), OKURA HOLDINGS (HKEx), CHINA GEM HLDGS (HKEx), GOLDBOND GROUP (HKEx), Bukit Darmo Property Tbk (IDX), SBCCORP (Bursa), BOYUAN HOLDINGS (ASX), GAUCHO GROUP HOLDINGS INC (NASDAQ), DEVINE LIMITED (ASX), Puri Global Sukses Tbk. (IDX), SHREIT (SET), GMUTUAL (Bursa), WR (SET), Diamond Citra Propertindo Tbk. (IDX), Karya Bersama Anugerah Tbk. (IDX), BCB (Bursa), MERIDIAN (Bursa), TALAMT (Bursa), CI (SET), WING LEE PPT (HKEx), MUSTERA PROPERTY (ASX), CVIEW (Bursa), SHENYANG PUBLIC (HKEx), EUPE (Bursa), Repower Asia Indonesia Tbk. (IDX), AXIOM PROPERTIES LIMITED (ASX), Sanurhasta Mitra Tbk. (IDX), Nusantara Almazia Tbk. (IDX), KEYNE LTD (HKEx), GRAND FIELD GP (HKEx), VICTORY OFFICES LTD (ASX), POLAR (SET), SHISHI SERVICES (HKEx), HUAYANG (Bursa), THRIVEN (Bursa), PEB (Bursa), SNTORIA (Bursa), WINFULL GP (HKEx), TIAN AN AUSTRALIA (ASX), Bhakti Agung Propertindo Tbk. (IDX), JANCO HOLDINGS (HKEx), Bhuwanatala Indah Permai Tbk. (IDX), Dafam Property Indonesia Tbk. (IDX), ACME (Bursa), GYRODYNE LLC (NASDAQ), Bima Sakti Pertiwi Tbk. (IDX), IVORY (Bursa), THE AGENCY GROUP LTD (ASX), TIGER (Bursa), ZHONGTIAN INT'L (HKEx), ACUMENTIS GROUP LTD (ASX), JAK (SET), SAPRES (Bursa), MODERN LIVING (HKEx), XINMING CHINA (HKEx), ZHONG HUA INT'L (HKEx), CHINA INFRA INV (HKEx), WMG (Bursa), WIN (SET), PRECHA (SET), Era Graharealty Tbk. (IDX), MUH (Bursa), FARLIM (Bursa), THANA (SET), SMI (Bursa), EASTLND (Bursa), Ristia Bintang Mahkotasejati Tbk. (IDX), Trimitra Prawara Goldland Tbk. (IDX), Capri Nusa Satu Properti Tbk. (IDX), MPCORP (Bursa), SKYCHINAFORTUNE (HKEx), CHINA PPT INV (HKEx), KC (SET), PRKCORP (Bursa), BERTAM (Bursa), Island Concepts Indonesia Tbk. (IDX), Forza Land Indonesia Tbk. (IDX), KINGSLAND GLOBAL LTD NPV CDI (ASX), Pudjiadi Prestige Tbk. (IDX), PING AN SEC GP (HKEx), Kota Satu Properti Tbk. (IDX), CARNIVAL GROUP (HKEx), APEX (SET), THIZ TECHNOLOGY (HKEx), Esta Multi Usaha Tbk. (IDX), FASTER ENTERPRISES LTD (ASX), GPS ALLIANCE HOLDINGS LIMITED (ASX), RAPTIS GROUP LTD (ASX), Metro Realty Tbk. (IDX), Andalan Sakti Primaindo Tbk. (IDX), Bekasi Asri Pemula Tbk. (IDX), GOLD (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.040
+1.00 %
10 Days -+0.180
+4.64 %
20 Days -+0.350
+9.43 %
Medium Term Return 3 Months 0.090+0.390
+13.08 %
6 Months 0.090+0.930
+32.59 %
1 Year 0.090+1.350
+53.14 %
Long Term Return 2 Years 0.210+0.600
+23.41 %
3 Years 0.330+0.920
+39.81 %
5 Years 0.550+0.820
+42.28 %
Annualised Return Annualised --
+7.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.510 - 4.060 Change From 1 Year Low +1.550 % Change From 1 Year Low (%) +61.75
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 2.510 - 4.060 Change From 2 Years Low +1.550 % Change From 2 Years Low (%) +61.75
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 2.510 - 4.060 Change From 5 Years Low +1.550 % Change From 5 Years Low (%) +61.75
Change From 5 Years High - % Change From 5 Years High (%) -
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

CapitaLand is one of Asia's largest real estate companies headquartered and listed in Singapore. The company leverages its significant asset base, design and development capabilities, active capital management strategies, and extensive market network and operational capabilities to develop high-quality real estate products and services. Its diversified global real estate portfolio includes integrated developments, shopping malls, serviced residences, offices and homes.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.52 MB)
Part 2(0.12 MB)
Annual Report 2019 Dec 2019 Part 1(12.80 MB)
Annual Report 2018 Dec 2018 Part 1(8.20 MB)
Part 2(0.30 MB)
Annual Report 2017 Dec 2017 Part 1(4.43 MB)
Part 2(0.26 MB)
Annual Report 2016 Dec 2016 Part 1(5.05 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(2.68 MB)
Part 2(0.21 MB)
Annual Report 2014 Dec 2014 Part 1(3.80 MB)
Part 2(0.93 MB)
Annual Report 2013 Dec 2013 Part 1(5.34 MB)
Annual Report 2012 Dec 2012 Part 1(9.15 MB)
Annual Report 2011 Dec 2011 Part 1(9.12 MB)
Annual Report 2010 Dec 2010 Part 1(9.86 MB)
Part 2(4.32 MB)
Annual Report 2009 Dec 2009 Part 1(9.34 MB)
Annual Report 2008 Dec 2008 Part 1(8.85 MB)
Annual Report 2007 Dec 2007 Part 1(5.29 MB)
Part 2(1.24 MB)
Annual Report 2006 Dec 2006 Part 1(11.24 MB)
Annual Report 2005 Dec 2005 Part 1(7.24 MB)
Summary Report
Summary Report 2013 Dec 2013 Part 1(0.48 MB)
Summary Report 2012 Dec 2012 Part 1(1.62 MB)
Summary Report 2011 Dec 2011 Part 1(9.39 MB)
Summary Report 2010 Dec 2010 Part 1(8.06 MB)
Summary Report 2009 Dec 2009 Part 1(1.84 MB)
Summary Report 2008 Dec 2008 Part 1(0.62 MB)
Summary Report 2007 Dec 2007 Part 1(3.40 MB)
Summary Report 2006 Dec 2006 Part 1(4.43 MB)
Summary Report 2005 Dec 2005 Part 1(1.26 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
02 Aug 2021 4.040 4.060 4.000 4.060 12,204,100 4.0369
30 Jul 2021 4.040 4.060 4.020 4.030 14,356,900 4.0371
29 Jul 2021 4.050 4.050 4.010 4.050 16,551,500 4.0346
28 Jul 2021 4.040 4.050 4.000 4.040 11,487,300 4.0259
27 Jul 2021 4.030 4.050 4.000 4.030 6,131,000 4.0248
26 Jul 2021 3.990 4.020 3.940 4.020 10,833,000 3.9861
23 Jul 2021 4.040 4.050 3.980 4.000 8,962,000 4.0174
22 Jul 2021 4.010 4.060 4.010 4.050 26,453,152 4.0360
21 Jul 2021 3.880 4.000 3.880 4.000 33,352,977 3.9541
19 Jul 2021 3.810 3.880 3.810 3.880 18,074,300 3.8491
16 Jul 2021 3.790 3.810 3.780 3.810 5,332,900 3.8002
15 Jul 2021 3.790 3.810 3.780 3.790 4,913,400 3.7920
14 Jul 2021 3.790 3.800 3.780 3.790 4,882,800 3.7913
13 Jul 2021 3.790 3.800 3.770 3.800 8,077,200 3.7887
12 Jul 2021 3.770 3.780 3.750 3.780 5,873,800 3.7710
09 Jul 2021 3.660 3.760 3.660 3.760 8,719,600 3.7274
08 Jul 2021 3.720 3.750 3.670 3.680 14,955,100 3.7056
07 Jul 2021 3.750 3.760 3.710 3.740 6,598,300 3.7371
06 Jul 2021 3.730 3.780 3.720 3.770 8,760,900 3.7594
05 Jul 2021 3.700 3.740 3.690 3.710 10,050,300 3.7162
02 Jul 2021 3.700 3.710 3.690 3.700 5,692,000 3.6979
01 Jul 2021 3.730 3.730 3.680 3.700 9,549,600 3.6999
Summary
Current 2 Weeks
(19 Jul 2021 to 02 Aug 2021)
3.810 4.060 3.810 4.060 158,406,229 -
Previous 2 Weeks
(05 Jul 2021 to 16 Jul 2021)
3.700 4.060 3.690 3.810 78,164,300 -
4 Weeks from
(07 Jun 2021 to 02 Jul 2021)
3.660 4.060 3.660 3.700 155,296,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.