Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

BALLANTYNE STRONG INC BALLANTYNE STRONG
Updated on 11 Jun 2021 (End of trading day)
Last (USD): 4.700 Change: -0.230 High: 4.980 Remarks: -
Change (%): -4.67 Low: 4.700
Open 4.930 Yesterday's Close 4.930000000000001
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 154,174 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.38922 Trailing EPS (USD) e 0.50985 NAV (USD) b 3.1279
PE a - Trailing PE f 9.218 Price / NAV b 1.5026
Dividend (USD) d - Cash In Hand (USD) g 1.5585 Issued & Paid-up Shares c 18,301,500
Dividend Yield (%) d - Price / Cash In Hand g 3.016 Treasury Shares h 2,794,000
Market Cap (M) 67.755 Enterprise Value (M) 55.105
Piotroski F Score 3 Exchange Code BTN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 76.54 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Mar 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Aug 2017.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference BALLANTYNE STRONG INC NYSE American 67.755 - 9.218 1.5026 -
Industry Movies/Entertainment NYSE American 56.816 47.508 19.579 1.6965 -
Local Peer BOWL AMERICA INC NYSE American 45.877 113.785 - 2.0960 -
Global Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 24,787.932 - - -10.7335 0.021
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 19,126.015 - - -26.1801 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 17,183.982 - - 50.9930 -
Global Peer POP MART HKEx 92,775.384 157.714 157.712 12.7663 0.269
Global Peer DOLBY LABORATORIES INC NYSE 10,156.362 43.898 33.242 3.9245 0.869
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,776.349 36.247 31.949 13.3685 0.782
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 4,501.433 - - 1.6117 -
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 4,391.905 - - -30.1247 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,272.585 - - -16.5773 -
Global Peer FUBOTV INC NYSE 4,184.482 - - 6.0956 -
Other Global Peers SIX FLAGS ENT CORP NEW (NYSE), ALI PICTURES (HKEx), CINEMARK HOLDINGS INC (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), MANCHESTER UTD PLC NEW (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), CATHAY EDU (HKEx), IMAX CORP (NYSE), HKTV (HKEx), ACCEL ENTERTAINMENT INC (NYSE), VIVA CHINA (HKEx), HUANXI MEDIA (HKEx), MSG NETWORK INC (NYSE), CURIOSITYSTREAM INC (NASDAQ), RS (SET), STRAWBEAR ENT (HKEx), MARCUS CORP (NYSE), MAJOR (SET), MEDIA ASIA (HKEx), BJTOTO (Bursa), RCI HOSPITALITY HOLDINGS INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), Accordia Golf Tr (SGX), GHY Culture (SGX), IMAX CHINA (HKEx), EROS STX GLOBAL CORPORATION (NYSE), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), CHINA STAR ENT (HKEx), GRAMMY (SET), Straco (SGX), ARDENT LEISURE GROUP LIMITED (ASX), WORK (SET), DIGITAL DOMAIN (HKEx), DRIVE SHACK INC (NYSE), HAICHANG HLDG (HKEx), MD Pictures Tbk. (IDX), SAFARI (SET), Graha Layar Prima Tbk. (IDX), NEO TELEMEDIA (HKEx), BRIGHT CULTURE (HKEx), JKN (SET), MNC Studios International Tbk. (IDX), AS (SET), ETERNITY INV (HKEx), MM2 Asia (SGX), EXPERIENCE CO LTD (ASX), YGG (SET), Bali Bintang Sejahtera Tbk. (IDX), TRITN (SET), DOVER MOTORSPORTS INC (NYSE), DOLPHIN ENTERTAINMENT INC (NASDAQ), MEI AH ENTER (HKEx), MPIC (SET), MEDIALINK GROUP (HKEx), HEMP (SET), MPG (SET), EZGO TECHNOLOGIES LTD (NASDAQ), UNIVERSE ENT (HKEx), TRANSMIT ENT (HKEx), ORANGE SKY G H (HKEx), KOP (SGX), MATCH (SET), CSR (SET), NATIONAL ARTS (HKEx), BRISBANE BRONCOS (ASX), EMERGE GAMING LTD (ASX), NIRAKU (HKEx), BEYOND INTERNATIONAL (ASX), STARRISE MEDIA (HKEx), WAVE (SET), Sim Leisure (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), Vividthree (SGX), CMO (SET), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-6.00 %
10 Days --0.550
-10.48 %
20 Days -+0.100
+2.17 %
Medium Term Return 3 Months -+1.930
+69.68 %
6 Months -+2.700
+135.00 %
1 Year -+2.860
+155.43 %
Long Term Return 2 Years -+1.600
+51.61 %
3 Years --0.700
-12.96 %
5 Years --0.580
-10.98 %
Annualised Return Annualised --
-2.30 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.340 - 5.470 Change From 1 Year Low +3.360 % Change From 1 Year Low (%) +250.75
Change From 1 Year High -0.770 % Change From 1 Year High (%) -14.08
2 Years Range 1.260 - 5.470 Change From 2 Years Low +3.440 % Change From 2 Years Low (%) +273.02
Change From 2 Years High -0.770 % Change From 2 Years High (%) -14.08
5 Years Range 1.110 - 8.100 Change From 5 Years Low +3.590 % Change From 5 Years Low (%) +323.42
Change From 5 Years High -3.400 % Change From 5 Years High (%) -41.98
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Ballantyne Strong, Inc. is a holding company, which engages in several business activities including cinema products and services, digital signage, advertising, and insurance. The firm mainly operates through strong entertainment business, which manufactures and distributes premium format projection screens and provides technical support services and other related products and services to the cinema exhibition industry, theme parks, schools, museums, and other entertainment-related markets. The company was founded by Robert Scott Ballantyne in 1932 and is headquartered in Charlotte, NC.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 4.930 4.980 4.700 4.700 154,174 -
10 Jun 2021 4.900 5.010 4.900 4.930 37,704 -
09 Jun 2021 4.940 5.070 4.900 4.930 75,870 -
08 Jun 2021 5.010 5.090 4.940 4.960 122,948 -
07 Jun 2021 4.960 5.070 4.960 4.970 60,407 -
04 Jun 2021 5.070 5.070 4.967 5.000 62,454 -
03 Jun 2021 5.050 5.080 4.930 5.070 39,597 -
02 Jun 2021 5.120 5.120 4.900 5.080 80,400 -
01 Jun 2021 5.300 5.360 5.060 5.100 134,574 -
28 May 2021 5.470 5.470 5.210 5.250 192,605 -
27 May 2021 5.150 5.430 5.101 5.390 36,662 -
26 May 2021 5.100 5.260 5.100 5.150 81,551 -
25 May 2021 5.020 5.400 4.980 5.100 122,242 -
24 May 2021 5.040 5.205 5.040 5.080 57,434 -
21 May 2021 5.000 5.170 4.920 5.070 105,020 -
20 May 2021 5.000 5.120 4.960 5.080 52,737 -
19 May 2021 4.770 5.050 4.750 4.950 106,432 -
18 May 2021 4.890 5.060 4.870 4.870 67,246 -
17 May 2021 4.600 4.890 4.600 4.840 72,702 -
14 May 2021 4.460 4.633 4.412 4.600 62,076 -
13 May 2021 4.550 4.660 4.370 4.400 139,537 -
12 May 2021 4.580 4.741 4.500 4.560 176,904 -
Summary
Current 2 Weeks
(28 May 2021 to 11 Jun 2021)
5.470 5.470 4.700 4.700 960,733 -
Previous 2 Weeks
(14 May 2021 to 27 May 2021)
4.460 5.470 4.412 5.390 764,102 -
4 Weeks from
(16 Apr 2021 to 13 May 2021)
4.460 5.470 4.140 4.400 8,628,564 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.