Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YZJ Shipbldg SGD YANGZIJIANG SHIPBLDG HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 17:15
Last (SGD): 1.400 Change: -0.030 High: 1.450 Remarks: -
Change (%): -2.10 Low: 1.390
Open 1.440 Yesterday's Close 1.430
Buy Price 1.390 Sell Price 1.400
Buy Volume ('000) 3,840.9 Sell Volume ('000) 2,256.1
Cumulative Volume ('000) 37,603.0 Cumulative Value 53,138,835
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.13234 Trailing EPS (SGD) e 0.15970 NAV (SGD) b 1.7916
PE a 10.579 Trailing PE f 8.766 Price / NAV b 0.7814
Dividend (SGD) d 0.045047 Cash In Hand (SGD) g 0.5256 Issued & Paid-up Shares c 3,848,516,000
Dividend Yield (%) d 3.218 Price / Cash In Hand g 2.664 Treasury Shares h 125,561,000
Beta - 75 Daysi 0.581 R-Squared - 75 Days(%)i 5.72 Market Cap (M) 5,387.922
Beta - 500 Daysi 0.767 R-Squared - 500 Days (%)i 19.27 Enterprise Value (M) 1,825.972
Piotroski F Score 5 Exchange Code BS6 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 32.5498 6-Month VWAP 1.453 Free Float (%) 59.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification China / Foreign Listing (Taiwan) / Marine
Index Components FSTCT / FSTCT / FTSE ST All-Share Index / FTSE ST All-Share Industrials Index / FTSE ST China Index / FTSE ST Large/Mid Cap Index / FTSE ST Maritime Index / FTSE ST Mid Cap Index / STI Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 10 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YZJ Shipbldg SGD SGX 5,387.922 10.579 8.766 0.7814 3.218
Industry China SGX 753.481 23.618 23.068 0.7211 3.493
Foreign Listing (Taiwan) SGX 1,341.585 13.805 10.784 0.7513 3.310
Marine SGX 935.720 386.934 - 0.7917 2.858
Trucks/Construction/Farm Machinery SGX 741.300 397.370 55.501 0.7555 2.142
Index FSTAS2000 SGX 4,176.497 82.927 103.098 1.4373 3.246
FSTAS50 SGX 5,094.606 89.907 65.405 1.3526 3.267
FSTCT SGX 1,618.837 11.057 13.636 0.5741 3.924
FTSE ST All-Share Index SGX 5,822.439 45.758 29.937 1.1321 3.234
FTSE ST China Index SGX 3,145.231 12.373 10.554 0.8576 3.546
FTSE ST Large/Mid Cap Index SGX 9,886.893 45.524 31.539 1.1445 3.182
FTSE ST Maritime Index SGX 3,965.220 11.083 3365.897 0.8001 2.186
FTSE ST Mid Cap Index SGX 3,140.453 144.578 67.075 1.0687 3.613
STI Index SGX 17,141.907 41.450 28.941 1.1744 3.043
Local Peer Sembcorp Marine SGX 2,542.517 - - 0.5621 -
Local Peer TCIL HK$ SGX 4,107.150 432.203 36.708 0.3845 1.961
Local Peer Yongmao SGX 71.000 6.304 6.304 0.4309 1.250
Local Peer ASL Marine^ SGX 39.099 - - 0.3982 -
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 31.268 - - -0.1246 -
Local Peer Mencast^ SGX 13.881 2.180 - 0.5905 -
Local Peer MS Hldgs SGX 11.439 3.548 3.548 0.3972 14.493
Local Peer SBI Offshore SGX 9.488 - - 0.5539 -
Local Peer PSL^ SGX 8.242 - - 0.3315 -
Global Peer DEERE & CO NYSE 108,289.154 39.364 19.913 6.8838 0.881
Global Peer CATERPILLAR INC NYSE 107,753.242 35.942 24.540 6.4013 2.085
Global Peer CUMMINS INC NYSE 32,693.570 18.275 14.827 4.1563 2.385
Global Peer PACCAR INC NASDAQ 27,957.842 21.533 15.937 2.4999 1.587
Global Peer CNH INDUSTRIAL NV NYSE 23,143.962 - 72.325 3.9041 -
Global Peer WABTEC CORP NYSE 16,898.311 40.896 37.369 1.6415 0.537
Global Peer CRRC HKEx 102,167.977 8.024 7.528 0.5992 6.120
Global Peer BORG WARNER INC NYSE 10,509.996 21.020 13.457 1.5807 1.546
Global Peer TORO CO NYSE 10,474.188 31.769 24.822 8.4662 1.027
Global Peer AGCO CORP NYSE 9,329.747 21.844 12.846 2.9729 0.514
Other Global Peers OSHKOSH CORPORATION (NYSE), SINOTRUK (HKEx), ALLISON TRANSMISSION HOLDINGS INC (NYSE), SANY INT'L (HKEx), TEREX CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), FEDERAL SIGNAL CORP (NYSE), ARCOSA INC (NYSE), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), HYDROFARM HLDGS GRP INC (NASDAQ), LINDSAY CORPORATION (NYSE), GREENBRIER COMPANIES INC. (NYSE), SHYFT GROUP INC (NASDAQ), COLUMBUS MCKINNON CORPORATION (NASDAQ), COMEC (HKEx), LONKING (HKEx), ASTEC INDUSTRIES INC (NASDAQ), PPK GROUP LIMITED (ASX), HYSTER-YALE MATLS HANDLING INC (NYSE), DOUGLAS DYNAMICS INC (NYSE), WABASH NATIONAL CORP (NYSE), MANITOWOC CO INC (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), BLUE BIRD CORP (NASDAQ), FIRST TRACTOR (HKEx), TAN CHONG INT'L (HKEx), AUSTAL LIMITED (ASX), SHANDONG MOLONG (HKEx), AGRIFY CORPORATION (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), TITAN INTL INC (NYSE), HAO TIAN INTL (HKEx), MILLER INDUSTRIES INC (NYSE), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), VICINITY MOTOR COR (NASDAQ), MANITEX INTERNATIONAL INC (NASDAQ), FAVCO (Bursa), MAXIPARTS LTD (ASX), COASTAL (Bursa), SYSCORP (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), CHGP (Bursa), FREIGHTCAR AMERICA INC (NASDAQ), FARNOVA GROUP (HKEx), KWM (SET), CHO (SET), ALLA (SET), BHIC (Bursa), MBL (Bursa), ASIMAR (SET), SEALINK (Bursa), Harapan Duta Pertiwi Tbk. (IDX), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-2.78 %
10 Days --0.160
-10.26 %
20 Days --0.250
-15.15 %
Medium Term Return 3 Months ---
6 Months 0.045+0.110
+12.02 %
1 Year 0.045+0.405
+45.23 %
Long Term Return 2 Years 0.090+0.440
+55.21 %
3 Years 0.140+0.170
+25.20 %
5 Years 0.225+0.655
+118.12 %
Annualised Return Annualised --
+16.88 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.880 - 1.690 Change From 1 Year Low +0.520 % Change From 1 Year Low (%) +59.09
Change From 1 Year High -0.290 % Change From 1 Year High (%) -17.16
2 Years Range 0.730 - 1.690 Change From 2 Years Low +0.670 % Change From 2 Years Low (%) +91.78
Change From 2 Years High -0.290 % Change From 2 Years High (%) -17.16
5 Years Range 0.720 - 1.740 Change From 5 Years Low +0.680 % Change From 5 Years Low (%) +94.44
Change From 5 Years High -0.340 % Change From 5 Years High (%) -19.54
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yangzijiang Shipbuilding (Holdings) Ltd. is a large shipbuilding enterprise in China with Jiangsu Yangzijiang Shipbuilding Ltd. and Jiangsu New Yangzi Shipbuilding Ltd. as a core. With a history stretching back as to 1956 in shipbuilding, the company is the first shipbuilding enterprise in China that entered he stock market in Singapore, becoming one of the Straits Times index stocks in the Singapore Exchange. The Company covers area of 2.2 million M2 and a wharf line of 3,000m, and employs over 10,000 staff and workers.

IPO Performance

Listing Date 18 Apr 2007 Full Subscription Rate (x) 1.77
No of Placement Shares (M) 973.33 No of Public Offer Shares (M) 19.86 Public Offer Subscription Rate (x) 39.34
IPO Price (SGD) 0.950 First Day Close (SGD) 1.340 First Week Close (SGD) 1.270
Current vs IPO Price (%) +47.37 First Day Gain (%) +41.05 First Week Gain (%) +33.68

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(3.11 MB)
Annual Report 2019 Dec 2019 Part 1(11.79 MB)
Annual Report 2018 Dec 2018 Part 1(3.67 MB)
Annual Report 2017 Dec 2017 Part 1(3.36 MB)
Annual Report 2016 Dec 2016 Part 1(3.42 MB)
Annual Report 2015 Dec 2015 Part 1(2.93 MB)
Annual Report 2014 Dec 2014 Part 1(4.90 MB)
Part 2(4.59 MB)
Annual Report 2013 Dec 2013 Part 1(3.27 MB)
Part 2(2.36 MB)
Annual Report 2012 Dec 2012 Part 1(2.89 MB)
Annual Report 2011 Dec 2011 Part 1(119.17 MB)
Annual Report 2010 Dec 2010 Part 1(1.63 MB)
Annual Report 2009 Dec 2009 Part 1(1.99 MB)
Annual Report 2008 Dec 2008 Part 1(3.86 MB)
Annual Report 2007 Dec 2007 Part 1(1.13 MB)
Summary Report
Summary Report 2008 Dec 2008 Part 1(4.67 MB)
IPO Prospectus
IPO Prospectus 2007 Apr 2007 Part 1(5.10 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 1.440 1.450 1.390 1.400 37,603,000 1.4132
24 Sep 2021 1.420 1.440 1.410 1.430 33,692,300 1.4235
23 Sep 2021 1.400 1.440 1.400 1.410 47,554,500 1.4247
22 Sep 2021 1.420 1.430 1.380 1.390 41,667,700 1.3969
21 Sep 2021 1.430 1.450 1.420 1.430 28,312,400 1.4330
20 Sep 2021 1.470 1.480 1.420 1.440 37,366,900 1.4450
17 Sep 2021 1.500 1.520 1.460 1.480 55,178,800 1.4780
16 Sep 2021 1.550 1.550 1.500 1.510 39,115,088 1.5215
15 Sep 2021 1.560 1.560 1.530 1.550 19,997,499 1.5467
14 Sep 2021 1.570 1.580 1.550 1.560 20,395,400 1.5600
13 Sep 2021 1.610 1.620 1.550 1.560 39,494,800 1.5711
10 Sep 2021 1.620 1.620 1.600 1.610 14,468,400 1.6133
09 Sep 2021 1.610 1.620 1.590 1.620 22,688,100 1.6146
08 Sep 2021 1.620 1.620 1.600 1.620 9,934,300 1.6125
07 Sep 2021 1.620 1.630 1.610 1.630 12,994,400 1.6223
06 Sep 2021 1.630 1.650 1.620 1.620 13,648,600 1.6317
03 Sep 2021 1.660 1.670 1.620 1.620 36,102,800 1.6387
02 Sep 2021 1.660 1.660 1.630 1.660 31,360,200 1.6420
01 Sep 2021 1.630 1.660 1.610 1.640 23,090,900 1.6339
31 Aug 2021 1.650 1.660 1.620 1.640 32,113,100 1.6441
30 Aug 2021 1.640 1.670 1.630 1.650 18,511,400 1.6531
27 Aug 2021 1.650 1.650 1.620 1.630 27,347,500 1.6351
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
1.570 1.580 1.380 1.400 360,883,587 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
1.650 1.660 1.380 1.560 235,895,600 -
4 Weeks from
(02 Aug 2021 to 30 Aug 2021)
1.400 1.580 1.380 1.650 815,340,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.