Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,158.0
-4.5 (-0.14%)

 

  • STI Straits Times Index
    3,158.0
    -4.5 (-0.14%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,575.2
    -4.7 (-0.30%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,842.1
    103.2 (0.36%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,589.7
    -21.1 (-0.58%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,948.7
    -9.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,095.5
    -12.0 (-0.20%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,814.5M
  • Value: 1,155.6M
  • Rise: 178
  • Fall: 156
  • Unch: 429

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MM2 Asia0.074+0.002
MarcoPolo Marine0.026+0.002
CFM0.345+0.035
Hanwell0.455+0.030
RH PetroGas0.124+0.031
Kim Heng0.078+0.011
New Wave0.013+0.002
Singtel2.320-0.010
OEL0.016+0.001
CPH0.007+0.002

World Indices

World Indices
Name Last Change
Nasdaq 14,069.4 +49.1
HSI 28,842.1 +103.2
HSCEI 10,751.0 +34.7
Jakarta 6,095.5 -12.0
Nikkei 225 28,948.7 -9.8
SSE Comp 3,589.7 -21.1
Shanghai A 3,762.7 -22.1
Shanghai B 256.6 -0.9
KOSPI 3,249.3 +24.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

AUSTRALIAN VINTAGE AUSTRALIAN VINTAGE
Updated on 11 Jun 2021 (End of trading day)
Last (AUD): 0.770 Change: -0.005 High: 0.785 Remarks: -
Change (%): -0.65 Low: 0.770
Open 0.785 Yesterday's Close 0.775
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 71,506 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a 0.03902 Trailing EPS (AUD) e 0.06549 NAV (AUD) b 1.1015
PE a 19.733 Trailing PE f 11.757 Price / NAV b 0.6990
Dividend (AUD) d 0.027000 Cash In Hand (AUD) g 0.0282 Issued & Paid-up Shares c 280,708,000
Dividend Yield (%) d 3.506 Price / Cash In Hand g 27.305 Treasury Shares h -
Beta - 75 Daysi 0.206 R-Squared - 75 Days(%)i 1.07 Market Cap (M) 216.145
Beta - 500 Daysi 0.509 R-Squared - 500 Days (%)i 4.22 Enterprise Value (M) 322.062
Piotroski F Score 7 Exchange Code AVG Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 36.14 Free Float (%) 65.7
Sector & Industry Consumer Non-Durables - Beverages: Alcoholic
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 Nov 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference AUSTRALIAN VINTAGE ASX 216.145 19.733 11.757 0.6990 3.506
Industry Beverages: Alcoholic ASX 1,192.213 35.413 48.940 2.1215 2.060
Local Peer TREASURY WINE ESTATES LTD ASX 8,604.428 32.993 50.525 2.4198 2.346
Local Peer UNITED MALT GROUP LTD ASX 1,334.338 29.261 29.262 - -
Local Peer LARK DISTILLING CO LTD ASX 187.316 - 13,915.570 - -
Local Peer DIGITAL WINE VENTURES LTD ASX 156.753 - - 16.7857 -
Local Peer GOOD DRINKS AUSTRALIA LTD ASX 121.426 - 55.814 2.0563 -
Local Peer TOP SHELF INTERNATIONAL HLDGS LTD ASX 89.732 - - - -
Local Peer BROO LTD ASX 17.024 - - 11.2500 -
Local Peer 333D LTD ASX 2.754 - - -1.2500 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 132,343.638 - - 1.9455 0.655
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 113,609.026 64.042 76.307 12.1900 1.816
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 58,864.608 26.682 24.660 4.0485 2.175
Global Peer CONSTELLATION BRANDS INC NYSE 45,873.229 22.960 22.960 3.3733 1.253
Global Peer BUD APAC HKEx 347,639.250 87.204 87.202 4.1960 -
Global Peer BROWN-FORMAN CORP NYSE 33,633.111 37.246 37.246 12.6631 -
Global Peer CHINA RES BEER HKEx 231,310.034 98.304 98.304 9.1951 0.421
Global Peer TSINGTAO BREW HKEx 119,323.514 48.238 39.587 4.6364 1.031
Global Peer ThaiBev SGX 17,331.941 17.634 16.853 2.7512 3.511
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 13,006.376 - - 1.0338 0.950
Other Global Peers BOSTON BEER CO INC (NYSE), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), HEIM (Bursa), CARLSBG (Bursa), Multi Bintang Indonesia Tbk. (IDX), NEWAGE INC (NASDAQ), Delta Djakarta Tbk. (IDX), DYNASTY WINES (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), SAN MIGUEL HK (HKEx), TONTINE WINES (HKEx), GRACEWINE (HKEx), CNOUHUA (Bursa), Dukang^ (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.015
-1.91 %
10 Days --0.005
-0.65 %
20 Days -+0.065
+9.22 %
Medium Term Return 3 Months -+0.040
+5.48 %
6 Months -+0.145
+23.20 %
1 Year 3.807+0.350
+989.76 %
Long Term Return 2 Years 3.827+0.285
+847.84 %
3 Years 3.827+0.175
+672.61 %
5 Years 3.842+0.180
+681.69 %
Annualised Return Annualised --
+50.87 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.390 - 0.800 Change From 1 Year Low +0.380 % Change From 1 Year Low (%) +97.44
Change From 1 Year High -0.030 % Change From 1 Year High (%) -3.75
2 Years Range 0.300 - 0.800 Change From 2 Years Low +0.470 % Change From 2 Years Low (%) +156.67
Change From 2 Years High -0.030 % Change From 2 Years High (%) -3.75
5 Years Range 0.300 - 0.800 Change From 5 Years Low +0.470 % Change From 5 Years Low (%) +156.67
Change From 5 Years High -0.030 % Change From 5 Years High (%) -3.75
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Australian Vintage Ltd. engages in wine making, wine marketing and vineyard management. The company operates through the following segments: Australia/North America Packaged, UK/Europe, Cellar Door, Australasia/North America Bulk Wine and Processing, and Vineyards. The Australia/North America Packaged segment supplies packaged wine within Australia, New Zealand, Asia and North America through retail and wholesale channels. The UK/Europe segment supplies packaged and bulk wine in the United Kingdom and Europe through retail and distributor channels. The Cellar Door segment supplies wine directly to the consumer through regional outlets. The Australasia/North America Bulk Wine and Processing segment supplies bulk wine, concentrate and winery processing services throughout Australia, New Zealand, Asia and North America. The Vineyards segment provides vineyard management and maintenance services within Australia. The company brands are McGuigan Wines, Miranda, Tempus Two, Passion Pop, Nepenthe. Australian Vintage was founded on May 30, 1991 and is headquartered in Adelaide, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Jun 2021 0.785 0.785 0.770 0.770 71,506 -
10 Jun 2021 0.790 0.790 0.775 0.775 30,202 -
09 Jun 2021 0.790 0.795 0.780 0.780 479,548 -
08 Jun 2021 0.795 0.795 0.790 0.790 143,655 -
07 Jun 2021 0.785 0.795 0.765 0.780 227,423 -
04 Jun 2021 0.790 0.795 0.780 0.785 133,771 -
03 Jun 2021 0.780 0.800 0.780 0.795 335,224 -
02 Jun 2021 0.785 0.785 0.770 0.780 89,602 -
01 Jun 2021 0.785 0.785 0.765 0.785 159,259 -
31 May 2021 0.770 0.790 0.765 0.785 339,280 -
28 May 2021 0.770 0.775 0.760 0.775 77,417 -
27 May 2021 0.775 0.775 0.760 0.775 489,803 -
26 May 2021 0.770 0.770 0.755 0.770 126,862 -
25 May 2021 0.760 0.795 0.760 0.770 321,526 -
24 May 2021 0.715 0.785 0.715 0.765 521,182 -
21 May 2021 0.710 0.710 0.705 0.710 130,076 -
20 May 2021 0.720 0.720 0.705 0.715 14,658 -
19 May 2021 0.715 0.720 0.705 0.720 1,608,800 -
18 May 2021 0.715 0.715 0.705 0.710 12,528 -
17 May 2021 0.715 0.720 0.700 0.715 60,784 -
14 May 2021 0.705 0.710 0.697 0.705 211,602 -
13 May 2021 0.705 0.715 0.700 0.705 258,168 -
Summary
Current 2 Weeks
(31 May 2021 to 11 Jun 2021)
0.770 0.800 0.765 0.770 2,009,470 -
Previous 2 Weeks
(17 May 2021 to 28 May 2021)
0.715 0.800 0.700 0.775 3,363,636 -
4 Weeks from
(19 Apr 2021 to 14 May 2021)
0.727 0.800 0.700 0.705 6,668,387 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.