Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,161.2
-5.7 (-0.18%)

 

  • STI Straits Times Index
    3,161.2
    -5.7 (-0.18%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,493.0
    -1.6 (-0.11%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,235.8
    274.8 (1.06%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,464.3
    66.9 (1.97%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    27,781.0
    497.4 (1.82%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,096.5
    26.5 (0.44%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,145.9M
  • Value: 1,099.4M
  • Rise: 166
  • Fall: 177
  • Unch: 418

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Sembcorp Marine0.116+0.001
Rex Intl0.235+0.025
Abundance Intl0.046+0.004
Raffles Edu0.080-0.020
Genting Sing0.805-0.005
Mercurius0.057-0.004
KTL Global^0.122+0.004
YZJ Shipbldg SGD1.390+0.020
ISDN0.810+0.045
ThaiBev0.645-0.005

World Indices

World Indices
Name Last Change
Nasdaq 14,672.7 -105.6
HSI 26,235.8 +274.8
HSCEI 9,336.6 +103.4
Jakarta 6,096.5 +26.5
Nikkei 225 27,781.0 +497.4
SSE Comp 3,464.3 +66.9
Shanghai A 3,630.9 +70.2
Shanghai B 257.6 +3.6
KOSPI 3,223.0 +20.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ACCEL ENTERTAINMENT INC ACCEL ENTERTAINMENT, INC. CLASS A
Updated on 30 Jul 2021 (End of trading day)
Last (USD): 11.060 Change: -0.100 High: 11.270 Remarks: -
Change (%): -0.90 Low: 10.970
Open 11.160 Yesterday's Close 11.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 116,348 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -0.13903 Trailing EPS (USD) e -0.10191 NAV (USD) b 1.4074
PE a - Trailing PE f - Price / NAV b 7.8585
Dividend (USD) d - Cash In Hand (USD) g 1.8490 Issued & Paid-up Shares c 93,389,800
Dividend Yield (%) d - Price / Cash In Hand g 5.982 Treasury Shares h -
Market Cap (M) 1,032.891 Enterprise Value (M) 1,226.072
Piotroski F Score 2 Exchange Code ACEL Par Value ( $ ) n.a.
52 Weeks Volatility (%) 57.56 Free Float (%) 67.9
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ACCEL ENTERTAINMENT INC NYSE 1,032.891 - - 7.8585 -
Industry Movies/Entertainment NYSE 4,167.734 5132.464 338.965 32.3247 0.295
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 19,003.477 - - -8.2287 0.027
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 17,251.902 - - -23.6148 -
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,924.817 - - -15.2280 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,764.909 28.572 35.615 - 0.992
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 3,748.339 - - -25.7104 -
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,568.015 - - -3.0755 0.596
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 3,330.385 - - 1.1924 -
Local Peer MANCHESTER UTD PLC NEW NYSE 2,620.069 - - 5.0033 1.119
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 2,386.831 - - -3.0371 2.221
Local Peer CINEMARK HOLDINGS INC NYSE 1,856.472 - - 3.6147 2.299
Local Peer MARCUS CORP NYSE 506.059 - - 1.1053 1.017
Local Peer EROS STX GLOBAL CORPORATION NYSE 413.034 - - 1.6580 -
Other Local Peers DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 16,446.552 - - 48.8047 -
Global Peer POP MART HKEx 73,834.604 125.515 125.514 10.1600 0.340
Global Peer ALI PICTURES HKEx 25,225.840 - - 1.5428 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,602.692 - - 8.9716 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,034.294 - - 2.3599 1.664
Global Peer VIVA CHINA HKEx 11,163.157 9.362 9.362 3.2874 11.314
Global Peer HK TECH VENTURE HKEx 10,244.469 55.802 55.804 4.8836 -
Global Peer CATHAY EDU HKEx 6,125.400 17.226 17.226 1.8922 2.168
Global Peer HUANXI MEDIA HKEx 6,691.794 - - 4.6263 -
Global Peer BJTOTO Bursa 2,619.825 19.743 24.184 3.2495 4.084
Other Global Peers STRAWBEAR ENT (HKEx), Accordia Golf Tr (SGX), CURIOSITYSTREAM INC (NASDAQ), MEDIA ASIA (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), RS (SET), MAJOR (SET), GHY Culture (SGX), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), IMAX CHINA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), HAICHANG HLDG (HKEx), MNC Studios International Tbk. (IDX), CHINA STAR ENT (HKEx), Bali Bintang Sejahtera Tbk. (IDX), ARDENT LEISURE GROUP LIMITED (ASX), GRAMMY (SET), BLUEBET HOLDINGS LTD (ASX), Straco (SGX), MD Pictures Tbk. (IDX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), DIGITAL DOMAIN (HKEx), WORK (SET), SAFARI (SET), BRIGHT CULTURE (HKEx), Graha Layar Prima Tbk. (IDX), JKN (SET), YGG (SET), ETERNITY INV (HKEx), MM2 Asia (SGX), EXPERIENCE CO LTD (ASX), COLOR STAR TECHNOLOGY CO LTD (NASDAQ), MEI AH ENTER (HKEx), TRITN (SET), MPIC (SET), MEDIALINK GROUP (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), HEMP (SET), MPG (SET), ORANGE SKY G H (HKEx), BOWL AMERICA INC (NYSE American), KOP (SGX), TRANSMIT ENT (HKEx), UNIVERSE ENT (HKEx), EZGO TECHNOLOGIES LTD (NASDAQ), CSR (SET), BRISBANE BRONCOS (ASX), STARRISE MEDIA (HKEx), MATCH (SET), NIRAKU (HKEx), BEYOND INTERNATIONAL (ASX), Sim Leisure (SGX), NATIONAL ARTS (HKEx), WAVE (SET), LUK HING ENT (HKEx), Vividthree (SGX), CMO (SET), Spackman (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.470
-4.08 %
10 Days -+0.070
+0.64 %
20 Days --0.940
-7.83 %
Medium Term Return 3 Months --2.000
-15.31 %
6 Months -+1.220
+12.40 %
1 Year -+3.260
+41.79 %
Annualised Return Annualised --
+41.79 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 7.340 - 15.110 Change From 1 Year Low +3.720 % Change From 1 Year Low (%) +50.68
Change From 1 Year High -4.050 % Change From 1 Year High (%) -26.80
2 Years Range 5.220 - 15.110 Change From 2 Years Low +5.840 % Change From 2 Years Low (%) +111.88
Change From 2 Years High -4.050 % Change From 2 Years High (%) -26.80
5 Years Range 5.220 - 15.110 Change From 5 Years Low +5.840 % Change From 5 Years Low (%) +111.88
Change From 5 Years High -4.050 % Change From 5 Years High (%) -26.80
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Accel Entertainment, Inc. engages in the installation and operation of video gaming terminals in licensed video gaming locations. It also operates stand-alone ATMs in gaming and non-gaming locations. The company was founded by Andrew Rubenstein and Gordon Rubenstein on December 8, 2010 and is headquartered in Burr Ridge, IL.

Historical Price Data

Date Open High Low Close Volume VWAP
30 Jul 2021 11.160 11.270 10.970 11.060 116,348 -
29 Jul 2021 11.175 11.390 11.120 11.160 106,795 -
28 Jul 2021 11.270 11.380 11.027 11.180 110,180 -
27 Jul 2021 11.450 11.550 11.005 11.160 118,351 -
26 Jul 2021 11.640 11.750 11.430 11.530 155,182 -
23 Jul 2021 11.600 11.710 11.490 11.530 151,132 -
22 Jul 2021 11.560 11.630 11.300 11.530 104,164 -
21 Jul 2021 11.520 11.750 11.450 11.640 125,630 -
20 Jul 2021 11.030 11.680 10.950 11.360 252,748 -
19 Jul 2021 11.000 11.150 10.800 10.990 246,102 -
16 Jul 2021 11.530 11.580 11.140 11.300 258,061 -
15 Jul 2021 11.140 11.490 11.040 11.390 218,501 -
14 Jul 2021 11.150 11.260 11.070 11.150 173,183 -
13 Jul 2021 11.070 11.220 10.910 11.050 150,103 -
12 Jul 2021 10.990 11.120 10.790 11.070 92,686 -
09 Jul 2021 10.920 11.180 10.835 11.080 92,372 -
08 Jul 2021 10.740 11.060 10.600 10.810 147,803 -
07 Jul 2021 11.280 11.480 10.920 11.010 155,748 -
06 Jul 2021 11.950 12.070 11.410 11.410 120,849 -
02 Jul 2021 12.070 12.070 11.920 12.000 212,616 -
01 Jul 2021 11.750 12.020 11.660 11.950 332,901 -
30 Jun 2021 11.835 11.930 11.670 11.870 293,096 -
Summary
Current 2 Weeks
(19 Jul 2021 to 30 Jul 2021)
11.000 11.750 10.800 11.060 1,486,632 -
Previous 2 Weeks
(02 Jul 2021 to 16 Jul 2021)
12.070 12.070 10.800 11.300 1,621,922 -
4 Weeks from
(04 Jun 2021 to 01 Jul 2021)
13.000 13.084 10.800 11.950 5,726,127 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.