Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,208.5
3.3 (0.10%)

 

  • STI Straits Times Index
    3,208.5
    3.3 (0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.2
    2.1 (0.14%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,641.5
    -163.3 (-0.57%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 207.1M
  • Value: 132.2M
  • Rise: 93
  • Fall: 69
  • Unch: 589

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.066-0.002
AnAn Intl0.029+0.002
Progen0.051+0.006
Tritech0.024+0.002
ComfortDelGro1.590+0.030
Shen Yao0.003+0.001
Rex Intl0.350+0.005
Jiutian Chemical0.090+0.003
AlphaDX0.255-
Sembcorp Marine0.080+0.001

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9
HSCEI 9,356.9
Jakarta 6,643.7
Nikkei 225 28,626.3 -178.5
SSE Comp 3,582.6
Shanghai A 3,754.7
Shanghai B 275.7
KOSPI 3,004.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Thomson Medical THOMSON MEDICAL GROUP LIMITED
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 09:28
Last (SGD): 0.091 Change: +0.002 High: 0.091 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +2.25 Low: 0.089
Open 0.089 Yesterday's Close 0.089
Buy Price 0.090 Sell Price 0.091
Buy Volume ('000) 3,740.1 Sell Volume ('000) 2,146.0
Cumulative Volume ('000) 3,590.5 Cumulative Value 323,807
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.00054 Trailing EPS (SGD) e 0.00054 NAV (SGD) b 0.0185
PE a 168.519 Trailing PE f 169.007 Price / NAV b 4.9189
Dividend (SGD) d 0.000150 Cash In Hand (SGD) g 0.0042 Issued & Paid-up Shares c 26,441,017,000
Dividend Yield (%) d 0.165 Price / Cash In Hand g 21.667 Treasury Shares h -
Beta - 75 Daysi 0.125 R-Squared - 75 Days(%)i 0.27 Market Cap (M) 2,406.133
Beta - 500 Daysi 0.722 R-Squared - 500 Days (%)i 7.56 Enterprise Value (M) 2,990.724
Piotroski F Score 7 Exchange Code A50 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 65.9141 6-Month VWAP 0.092 Free Float (%) 10.2
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Health and Social Services - Investment Trusts/Mutual Funds
Category Classification Medical & Biotechnology / Property & Construction
Index Components FTSE ST All-Share Health Care Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Thomson Medical SGX 2,406.133 168.519 169.007 4.9189 0.165
Industry Investment Trusts/Mutual Funds SGX 1,033.455 31.200 18.874 0.9892 5.094
Medical & Biotechnology SGX 1,034.971 19.141 16.354 1.4577 1.889
Property & Construction SGX 682.428 2411.354 100.363 0.5737 2.563
Index FSTAS20 SGX 2,089.126 19.005 12.145 1.6139 2.510
FSTAS5000 SGX 4,147.483 98.597 28.349 1.1627 1.588
FTSE ST All-Share Index SGX 6,068.077 46.344 30.570 1.1806 3.060
FTSE ST Large/Mid Cap Index SGX 10,319.138 46.081 32.259 1.1954 3.003
FTSE ST Mid Cap Index SGX 3,229.120 98.559 56.342 1.0988 3.282
Local Peer HPH Trust USD SGX 1,916.442 17.872 10.719 0.5670 7.038
Local Peer ManulifeReit USD SGX 1,160.051 - - 1.0265 7.696
Local Peer KepPacOakReitUSD SGX 825.200 14.635 11.256 0.9814 7.120
Local Peer Global Inv SGX 253.680 17.720 6.431 0.7945 5.137
Local Peer Hotung Inv SGX 179.510 7.421 5.016 0.6142 9.995
Local Peer TIH SGX 65.255 - 6.367 0.5168 7.407
Local Peer B&M Hldg SGX 25.924 - - 3.9289 0.507
Global Peer TEXAS PACIFIC LAND CORPORATION NYSE 9,809.927 55.723 49.504 17.9282 0.791
Global Peer AUSTRALIAN FOUNDATION INVEST.CO ASX 9,668.596 39.460 39.459 1.6209 2.919
Global Peer ARGO INVESTMENTS LIMITED ASX 6,578.164 31.105 31.104 1.3947 3.268
Global Peer APOLLO INVESTMENT CORP COM USD0.001(POST REV SPLT) NASDAQ 2,903.587 158.062 38.999 2.0149 4.540
Global Peer PIMCO DYNAMIC CREDIT & MTG INC FUND COM SHS NYSE 2,895.363 - - - -
Global Peer DETERRA ROYALTIES LTD ASX 2,098.157 22.260 22.259 33.9897 3.519
Global Peer TORTOISE MIDSTREAM ENERGY FUND INC COM USD0.001(POST REV SPLIT) NYSE 1,548.650 - - 1.7323 5.129
Global Peer BRIGHAM MINERALS INC NYSE 1,289.621 - - 2.6990 3.817
Global Peer PIMCO DYNAMIC INCOME FD COM USD0.00001 NYSE 1,221.890 - - - -
Global Peer MFF CAPITAL INVESTMENTS LTD ASX 1,579.979 9.951 9.951 1.6577 0.612
Other Global Peers SPI (SET), TEKLA HEALTHCARE OPPORTUNITIES FD COM USD0.01 (NYSE), BAIN CAPITAL SPECIALTY FINANCE INC COM USD0.001 (NYSE), KIMBELL ROYALTY PARTNERS LP (NYSE), AUSTRALIAN UNITED INVESTMENT CO (ASX), GOLDMAN SACHS MLP ENERGY RENAISSANC COM USD0.001(POST REV SPLT) (NYSE), BLACKROCK TCP CAPITAL CORP COM USD0.001 (NASDAQ), DIVERSIFIED UNITED INVESTMENT (ASX), COHEN & STEERS LTD DURATION PFD COM USD0.001 (NYSE), CALAMOS DYNAMIC CONV & INCOME FD COM NPV (NASDAQ), EGATIF (SET), BKI INVESTMENT COMPANY LIMITED (ASX), BLACKROCK MULTI-SECTOR INCOME TR COM USD0.001 (NYSE), NUVEEN INTER DURATION MUN TERM FD COM USD0.01 (NYSE), CARLTON INVESTMENTS (ASX), PGIM GLOBAL HIGH YIELD FUND INC COM USD0.001 (NYSE), BLACKSTONE STRATEGIC CREDIT FUND COM USD0.001 SBI (NYSE), PROSPERITY REAL ESTATE INVEST TRUST NPV (REIT) (HKEx), NUVEEN PFD & INC FD COM USD0.01 (NYSE), CRESCENT CAPITAL BDC INC (NASDAQ), FLAHERTY & CRUMRINE DYNAMIC PFD&INC COM USD0.01 (NYSE), DJERRIWARRH INVESTMENTS (ASX), HLCAP (Bursa), CHINA INVESTMENT FUND CO LTD (HKEx), QUALITAS REAL ESTATE INCOME FUND (ASX), MIRRABOOKA INVESTMENTS (ASX), PM CAPITAL GBL OPPORTUNITIES FUND (ASX), GUGGENHEIM TAXABLE MUN BD & INVESTM COM USD0.01 (NYSE), VIRTUS ALLIANZGI DIV INCME & CON FD COM USD0.00001 (NYSE), PERMIAN BASIN ROYALTY TRUST (NYSE), ARES DYNAMIC CR ALLOCATION FD INC COM USD0.001 (NYSE), FUTURE GENERATION INVESTMENT CO LTD (ASX), PERPETUAL EQUITY INVESTMENT CO LTD (ASX), BARINGS GLOBAL SHORT DURATION HIGH COM USD0.00001 (NYSE), SHANDONG INTL TRUST CO LTD (HKEx), FUTURE GENERATION GLBL INVST CO LTD (ASX), FT SNR FLOATIN RATE 2022 TARG TM FD FIRST TR FR 2022 TARGET TERM (NYSE), WEALTHKING INVESTMENTS LTD (HKEx), CENTER CST BRKFLD MLP & ENGY INFRA COM USD0.01(POST REV SPLIT) SHS BEN INT (NYSE), TRIPLEPOINT VENTURE GROWTH BDC CORP COM USD0.01 (NYSE), PLATINUM CAPITAL (ASX), CUSHING NEXTGEN INFRASTRCTR INCM FD COM USD0.001(POST REV SPLIT) (NYSE), SAN JUAN BASIN ROYALITY TRUST (NYSE), ARGO GLOBAL LISTED INFRASTRCT LTD (ASX), BNY MELLON MUNI BD INFRASTR FD INC COM USD0.001 (NYSE), NAVIGATOR GLOBAL INVESTMENTS LTD (ASX), KKR INCOME OPPORTUNITIES FD COM USD0.001 (NYSE), FIRST TR DYNAMIC EUROPE EQUITY INC UNITS (NYSE), EATON VANCE MUNICIPAL INCOME 2028 COM USD0.01 (NYSE), AMCIL LIMITED (ASX), WAM RESEARCH LIMITED (ASX), DELAWARE IVY HIGH INCOME OPP FUND COM USD0.001 (NYSE), APOLLO TACTICAL INCOME FD INC COM USD0.001 (NYSE), WCM GLOBAL GROWTH LTD (ASX), EATON VANCE FLATNG RAT 2022 TAR TR COMMON SHARES OF BENEFICIAL INTEREST (NYSE), EAGLE POINT CREDIT CO LLC COM USD0.001 (NYSE), NUVEEN CR OPPORTUNITIES 2022 TARGET (NYSE), HORIZON TECHNOLOGY FINANCE CORP COM USD0.01 (NASDAQ), NUVEEN INTER DURATION QUALITY MUNI COM USD0.01 (NYSE), QV EQUITIES LIMITED (ASX), BAILADOR TECHNOLOGY INVESTMENTS LTD (ASX), COG FINANCIAL SERVICES LTD (ASX), CPNCG (SET), NUVEEN REAL ASSET INM AND GROWTH FD COM USD0.01 (NYSE), RIVER NRTH DBLE LINE STRTGC OPP FD COM USD0.0001 (NYSE), OXFORD LANE CAPITAL CORP COM USD0.01 (NASDAQ), LHHOTEL (SET), WAM ALTERNATIVE ASSETS LTD (ASX), STONECASTLE FINL CORP COM USD0.001 (NASDAQ), FIRST TR NEW OPPORTUNITIES MLP & EN COM SHS OF BRN INT USD0.01 (NYSE), MILLER/HOWARD HIGH INCOME EQUITY FD COM SHS OF BEN INT USD0.001 (NYSE), GUGGENHEIM CR ALLOCATION FD COM SHS OF BENEFICIAL INTEREST (NYSE), GABELLI GLOBAL SMALL & MID CAP VAL COM USD0.001 (NYSE), SALIENT MIDSTREAM & MLP FD SH BEN INT (NYSE), GOWING BROS (ASX), EAGLE POINT INCOME COMPANY INC COM USD0.001 (NYSE), NAOS SMALL CAP OPP COMPANY LTD (ASX), DREIT (SET), WESTOZ INVESTMENT (ASX), GLOBAL VALUE FUND LIMITED (ASX), PRINCIPAL REAL ESTATE INCOME FD SHS OF BEN INT COM NPV (NYSE), ELLERSTON ASIAN INVESTMENTS LTD (ASX), BLACKROCK 2022 GBL INC OPPRTNTY TR COM USD0.001 SHS OF BENEFICIAL INTEREST (NYSE), NUVEEN EMRNG MRKTS DBT 2022 TR TRM COMMON SHS OF BENEFICIAL INTRST USD0.01 (NYSE), SANDON CAPITAL INVESTMENT LIMITED (ASX), BNY MELLON ALCENTRA GBL CR INM 2024 COM USD0.001 (NYSE), MFC (SET), BP PRUDHOE BAY ROYALTY (NYSE), ICAP (Bursa), STRATEGIC ELEMENT (ASX), STONE HBR EMERG MKTS TOTAL INC FD COM USD0.00001 (NYSE), NUVEEN CORPORATE INCOME 2023 TARGET COM USD0.01 SHRS OF BENEFICIAL INTEREST (NYSE), XAI OCTAGON FLTNG RAT & ALTR INM TR COMMON SHS BENEFICIAL INTEREST USD0.01 (NYSE), 180 DEGREE CAPITAL CORP COM USD0.01 (POST REV SPLIT) (NASDAQ), OZGROWTH LIMITED (ASX), MAXICITY HOLDINGS LTD (HKEx), ACORN CAPITAL INVESTMENT FUND LTD (ASX), RIVERNORTH OPPORTUNITIES FD INC COM USD0.0001 (NYSE), HPF (SET), QHHR (SET), BRRGIF (SET), LHPF (SET), CHINA DEVELOPMENT BK INTL INVT LTD (HKEx), IRONBARK CAPITAL LIMITED (ASX), FLAGSHIP INVESTMENTS LIMITED (ASX), MORPHIC ETHICAL EQUITIES FUND LTD (ASX), PM CAPITAL ASIAN OPPORTUNITIES FUND (ASX), FATFISH GROUP LTD (ASX), CHINA INVESTMENT DEVELOPMENT LTD (HKEx), NAOS EX-50 OPPORTUNITIES CO LTD (ASX), TLHPF (SET), NAOS EMERGING OPPORTUNITIES CO LTD (ASX), LOWELL RESOURCES FUND (ASX), KPNPF (SET), OFS CREDIT COMPANY INC COM USD0.001 (NASDAQ), WAM ACTIVE LIMITED (ASX), LATITUDE CONSOLIDATED LIMITED (ASX), GLENNON SMALL CO LTD (ASX), FIRSTHAND TECHNOLOGY VALUE FD INC COM (NASDAQ), CENTREPOINT ALLIANCE LIMITED (ASX), GABELLI GO ANYWHERE TRUST COM USD0.001 (NYSE American), ERWPF (SET), OSKVI (Bursa), CKX LANDS INC (NYSE American), LEFROY EXPLORATION LTD (ASX), GLOBAL MASTERS FUND LIMITED (ASX), GLOBAL MASTERMIND CAPITAL LIMITED (HKEx), CHINA NEW ECONOMY FUND LIMITED (HKEx), COCOON HOLDINGS LTD (HKEx), GULLEWA LIMITED (ASX), CHINA FINANCIAL LEASING GROUP LTD (HKEx), TNPF (SET), CHINESE ENERGY HLDGS LTD (HKEx), FIRST AU LIMITED (ASX), SBPF (SET), AUSTRALIAN RURAL CAPITAL LIMITED (ASX), AURORA PROPERTY BUYWRITE INCOME TR (ASX), BENTLEY CAPITAL LIMITED (ASX), SUNVEST CORPORATION (ASX), TU-PF (SET), MILLINIUM S ALTERNATIVES FUND NPV (ASX), SHANGHAI GROWTH INVESTMENT (HKEx), MARINER CORP LTD (ASX), PIMCO DYNAMIC INCOME OPP FD COM USD0.00001 SHS BEN INT (NYSE), VIRTUS ALLIANZGI CONV & INC 2024 TR COM USD0.00001 (NYSE), NUVEEN PFD & INCOME 2022 TERM FD COM USD0.00 (NYSE)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.001
-1.09 %
10 Days -+0.004
+4.60 %
20 Days -+0.009
+10.98 %
Medium Term Return 3 Months -+0.006
+7.06 %
6 Months --0.013
-12.50 %
1 Year -+0.044
+93.62 %
Long Term Return 2 Years -+0.033
+56.90 %
3 Years -+0.013
+16.67 %
5 Years --0.013
-12.50 %
Annualised Return Annualised --
-2.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.045 - 0.125 Change From 1 Year Low +0.046 % Change From 1 Year Low (%) +102.22
Change From 1 Year High -0.034 % Change From 1 Year High (%) -27.20
2 Years Range 0.038 - 0.125 Change From 2 Years Low +0.053 % Change From 2 Years Low (%) +139.47
Change From 2 Years High -0.034 % Change From 2 Years High (%) -27.20
5 Years Range 0.038 - 0.164 Change From 5 Years Low +0.053 % Change From 5 Years Low (%) +139.47
Change From 5 Years High -0.073 % Change From 5 Years High (%) -44.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Listed on the Mainboard of the Singapore Exchange, Thomson Medical Group Limited (SGX: A50) is one of the leading listed healthcare players in the South-East Asian region with operations in Singapore and Malaysia.Established in 1979, the Group's Thomson Medical Pte Ltd is one of the largest private provider of healthcare services for women and children in Singapore. It owns and operates the iconic Thomson Medical Centre and a network of specialist medical clinics and facilities providing outpatient women and children healthcare services and service offerings in diagnostic imaging, health screening, gynaecological oncology, dentistry, specialist dermatology, traditional Chinese medicine, musculoskeletal and sports medicine, and medical aesthetics.The Group's operations in Malaysia under TMC Life Sciences Berhad is a multi-disciplinary healthcare company listed on Bursa Malaysia. It operates Thomson Hospital Kota Damansara, a tertiary hospital located in Kota Damansara, and the award-winning TMC Fertility Centre which is the industry leader in assisted reproduction in Malaysia. It also owns the proposed Thomson Iskandar Medical Hub, in Johor Bahru, Malaysia.The Group also owns a prime 9.23 ha freehold waterfront land, strategically located in Johor Bahru's City Centre, with a proposed long term plan to build an integrated healthcare city to meet the growing healthcare needs of the people in the region.

IPO Performance

Listing Date 10 Jul 2002 Full Subscription Rate (x) 3.70
No of Placement Shares (M) 46.90 No of Public Offer Shares (M) 20.10 Public Offer Subscription Rate (x) 10.00
IPO Price (SGD) a 0.075 First Day Close (SGD) a 0.111 First Week Close (SGD) a 0.108
Current vs IPO Price (%) +21.33 First Day Gain (%) +48.00 First Week Gain (%) +44.00
Notes:
  1. Adjusted for the following: Rights Issue 2 for 5 @ $0.06 on 21/08/2009, Bonus Issue 2 WT for 1 SH @ Exercise Price of $0.180/WT for 1 NEW SH on 01/10/2013, Bonus Issue 2 FREE WT for 1 SH @ Exercise Price of S$0.09/WT for 1 NEW SH on 16/04/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2021 Jun 2021 Part 1(9.16 MB)
Annual Report 2020 Jun 2020 Part 1(3.35 MB)
Annual Report 2018 Dec 2018 Part 1(3.66 MB)
Annual Report 2017 Dec 2017 Part 1(0.04 MB)
Annual Report 2016 Dec 2016 Part 1(5.21 MB)
Part 2(0.05 MB)
Annual Report 2015 Dec 2015 Part 1(7.09 MB)
Part 2(0.61 MB)
Annual Report 2014 Dec 2014 Part 1(3.65 MB)
Annual Report 2013 Dec 2013 Part 1(1.93 MB)
Part 2(0.07 MB)
Annual Report 2013 Mar 2013 Part 1(0.81 MB)
Annual Report 2012 Mar 2012 Part 1(0.73 MB)
Annual Report 2011 Mar 2011 Part 1(0.64 MB)
Annual Report 2010 Mar 2010 Part 1(3.00 MB)
Annual Report 2009 Mar 2009 Part 1(1.89 MB)
Annual Report 2008 Mar 2008 Part 1(1.16 MB)
Annual Report 2007 Mar 2007 Part 1(1.87 MB)
Annual Report 2006 Mar 2006 Part 1(1.17 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.089 0.090 0.088 0.089 6,545,300 0.0890
21 Oct 2021 0.089 0.090 0.089 0.089 6,265,400 0.0890
20 Oct 2021 0.089 0.090 0.088 0.088 12,368,300 0.0890
19 Oct 2021 0.092 0.092 0.088 0.089 14,497,900 0.0898
18 Oct 2021 0.093 0.093 0.092 0.092 7,776,300 0.0923
15 Oct 2021 0.093 0.094 0.091 0.092 18,708,000 0.0927
14 Oct 2021 0.091 0.093 0.090 0.092 13,528,600 0.0916
13 Oct 2021 0.087 0.094 0.087 0.091 75,650,900 0.0914
12 Oct 2021 0.088 0.088 0.086 0.087 4,407,700 0.0871
11 Oct 2021 0.087 0.088 0.087 0.087 8,762,100 0.0872
08 Oct 2021 0.087 0.088 0.086 0.087 4,157,300 0.0869
07 Oct 2021 0.087 0.088 0.086 0.086 7,114,100 0.0870
06 Oct 2021 0.087 0.088 0.086 0.087 13,540,200 0.0870
05 Oct 2021 0.083 0.087 0.082 0.086 30,551,600 0.0855
04 Oct 2021 0.084 0.084 0.082 0.082 1,729,600 0.0831
01 Oct 2021 0.084 0.085 0.082 0.083 5,015,100 0.0836
30 Sep 2021 0.081 0.085 0.081 0.084 19,827,300 0.0835
29 Sep 2021 0.081 0.082 0.080 0.081 1,845,000 0.0810
28 Sep 2021 0.081 0.082 0.081 0.081 1,414,800 0.0813
27 Sep 2021 0.080 0.082 0.080 0.080 2,380,500 0.0808
24 Sep 2021 0.081 0.083 0.080 0.082 4,628,900 0.0812
23 Sep 2021 0.082 0.083 0.081 0.081 3,889,500 0.0820
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
0.087 0.094 0.086 0.089 168,510,500 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.080 0.094 0.080 0.087 87,575,500 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
0.088 0.094 0.086 0.082 154,167,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.