Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,100.3
39.0 (1.27%)

 

  • STI Straits Times Index
    3,100.3
    39.0 (1.27%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.0
    1.0 (0.06%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,208.8
    16.6 (0.07%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.8
    -30.2 (-0.84%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    30,240.1
    -8.8 (-0.03%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.5
    -22.3 (-0.36%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 961.3M
  • Value: 1,209.1M
  • Rise: 179
  • Fall: 150
  • Unch: 426

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.055-0.003
Sembcorp Marine0.081-
YZJ Shipbldg SGD1.400-0.030
CapitaLandInvest3.530+0.230
Jiutian Chemical0.079+0.001
Singtel2.510+0.010
Intl Cement0.032+0.001
GSS Energy0.074+0.002
Genting Sing0.745+0.005
CapLand IntCom T2.090+0.010

World Indices

World Indices
Name Last Change
Nasdaq 15,047.7 -4.5
HSI 24,208.8 +16.6
HSCEI 8,583.8 -21.2
Jakarta 6,122.5 -22.3
Nikkei 225 30,240.1 -8.8
SSE Comp 3,582.8 -30.2
Shanghai A 3,755.1 -31.7
Shanghai B 271.1 -3.6
KOSPI 3,133.6 +8.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Rex Intl REX INTERNATIONAL HOLDING LTD
Quotes 10 Minutes Delayed. Updated at 27 Sep 2021 17:15
Last (SGD): 0.200 Change: +0.003 High: 0.205 Remarks: -
Change (%): +1.52 Low: 0.199
Open 0.200 Yesterday's Close 0.197
Buy Price 0.200 Sell Price 0.205
Buy Volume ('000) 1,360.3 Sell Volume ('000) 9,542.5
Cumulative Volume ('000) 15,438.6 Cumulative Value 3,087,289
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.01443 Trailing EPS (SGD) e 0.03271 NAV (SGD) b 0.1564
PE a - Trailing PE f 6.114 Price / NAV b 1.2788
Dividend (SGD) d - Cash In Hand (SGD) g 0.0195 Issued & Paid-up Shares c 1,302,321,000
Dividend Yield (%) d - Price / Cash In Hand g 10.256 Treasury Shares h 13,187,000
Beta - 75 Daysi 1.171 R-Squared - 75 Days(%)i 7.34 Market Cap (M) 260.464
Beta - 500 Daysi 1.778 R-Squared - 500 Days (%)i 23.45 Enterprise Value (M) 249.686
Piotroski F Score 4 Exchange Code 5WH Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.3411 6-Month VWAP 0.198 Free Float (%) 54.4
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Mining and Quarrying - Oil & Gas Production
Category Classification Oil & Gas
Index Components FTSE ST Catalist Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 18 Aug 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Aug 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Rex Intl SGX 260.464 - 6.114 1.2788 -
Industry Oil & Gas SGX 123.245 13.169 18.318 2.0591 3.956
Oil & Gas Production SGX 60.213 - 10.985 1.2778 -
Index FTSE ST Catalist Index SGX 61.063 30.299 22.705 1.3702 1.908
Local Peer KrisEnergy SGX 45.085 - - -0.0986 -
Local Peer Interra Resource^ SGX 24.253 - - 0.6572 -
Local Peer CapAllianz SGX 22.704 - - 0.8333 -
Local Peer NauticAWT SGX 7.148 128.571 3571.429 2.9032 -
Local Peer Mirach Energy^ SGX 1.621 - - -0.8333 -
Global Peer CONOCOPHILLIPS NYSE 87,066.982 - 47.038 1.9665 2.073
Global Peer CNOOC HKEx 378,610.800 13.501 6.681 0.6896 5.307
Global Peer EOG RESOURCES INC NYSE 45,599.388 - 24.268 2.1838 1.920
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 41,768.336 - 12.925 1.5120 3.592
Global Peer PIONEER NATURAL RESOURCES CO NYSE 39,528.677 - 119.062 1.7461 0.915
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 26,237.953 - - 3.0934 2.911
Global Peer HESS CORPORATION NYSE 23,330.764 - - 4.2512 1.316
Global Peer DEVON ENERGY CORP NYSE 22,401.930 - 83.902 2.6672 1.074
Global Peer CONTINENTAL RESOURCES INC NYSE 16,253.194 - 43.106 2.4678 0.112
Global Peer DIAMONDBACK ENERGY INC NASDAQ 16,063.111 - - 1.4702 1.476
Other Global Peers WOODSIDE PETROLEUM (ASX), MARATHON OIL CORPORATION (NYSE), SANTOS LIMITED (ASX), CIMAREX ENERGY CO (NYSE), OVINTIV INC (NYSE), EQT CORPORATION (NYSE), OIL SEARCH LTD (ASX), ANTERO RESOURCES CORPORATION (NYSE), RANGE RESOURCES CORP (NYSE), SOUTHWESTERN ENERGY CO (NYSE), PDC ENERGY INC (NASDAQ), MAGNOLIA OIL & GAS CORPORATION (NYSE), MATADOR RESOURCES COMPANY (NYSE), MURPHY OIL CORP (NYSE), CALIFORNIA RESOURCES CORP (NYSE), SM ENERGY COMPANY (NYSE), CHINA RISUN GP (HKEx), CRESCENT POINT ENERGY CORP (NYSE), BLACK STONE MINERALS LP (NYSE), WHITING PETROLEUM CORP (NYSE), COMSTOCK RESOURCES INC (NYSE), CALLON PETROLEUM CO (NYSE), BEACH ENERGY LTD (ASX), OASIS PETROLEUM INC (NASDAQ), ENERPLUS CORPORATION (NYSE), GULFPORT ENERGY CORP (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), VERMILION ENERGY INC (NYSE), LAREDO PETROLEUM INC (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), TALOS ENERGY INC (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), FLEX LNG LTD (BM) (NYSE), Medco Energi Internasional Tbk. (IDX), AAG ENERGY (HKEx), GEOPARK LIMITED (NYSE), DORCHESTER MINERALS LP (NASDAQ), SABINE ROYALTY TRUST (NYSE), KAROON ENERGY LTD (ASX), BERRY CORPORATION (NASDAQ), W & T OFFSHORE INC (NYSE), SENEX ENERGY LIMITED (ASX), BOSS ENERGY LTD (ASX), SANDRIDGE ENERGY INC (NYSE), STRIKE ENERGY LTD (ASX), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), PENN VIRGINIA CORP (NASDAQ), NEXTDECADE CORPORATION (NASDAQ), EMERALD RESOURCES NL (ASX), HIBISCS (Bursa), 88 ENERGY LIMITED (ASX), CARNARVON PETROLEUM LTD (ASX), SILVERBOW RESOURCES INC (NYSE), COOPER ENERGY LIMITED (ASX), GRAN TIERRA ENERGY INC (NYSE American), Energi Mega Persada Tbk. (IDX), CHALLENGER EXPLORATION LTD (ASX), SALT LAKE POTASH LIMITED (ASX), EVOLUTION PETROLEUM CORPORATION (NYSE American), Elnusa Tbk. (IDX), BATTALION OIL CORP (NYSE American), ELIXIR ENERGY LTD (ASX), VAALCO ENERGY INC (NYSE), TRANSGLOBE ENERGY CORP (NASDAQ), RING ENERGY INC (NYSE American), CHINA ENERGY (HKEx), EPSILON ENERGY LTD (NASDAQ), GREENVALE MINING LIMITED (ASX), STABILIS SOLUTIONS INC (NASDAQ), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), Apexindo Pratama Duta Tbk. (IDX), CONTANGO OIL & GAS CO (NYSE American), NORWEST ENERGY NL (ASX), SUNSHINE OIL (HKEx), BYRON ENERGY LIMITED (ASX), HORIZON OIL LIMITED NL (ASX), CROSS TIMBERS ROYALTY TRUST (NYSE), PHX MINERALS INC (NYSE), VOC ENERGY TRUST (NYSE), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CALIMA ENERGY LTD (ASX), COMET RIDGE (ASX), BROOKSIDE ENERGY LIMITED (ASX), Rukun Raharja Tbk. (IDX), LEIGH CREEK ENERGY LIMITED (ASX), ENSERVCO CORP (NYSE American), BURU ENERGY LIMITED (ASX), FAR LIMITED (ASX), BLUE ENERGY LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), TALON ENERGY LTD (ASX), FUTURE METALS NL (ASX), NEW ZEALAND OIL & GAS (ASX), CAMBER ENERGY INC (NYSE American), KINETIKO ENERGY LT (ASX), POLYARD PETRO (HKEx), ARMOUR ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), ODYSSEY GOLD LTD (ASX), AUSTRALIS OIL & GAS LTD (ASX), SKE (SET), MELBANA ENERGY LTD (ASX), OTTO ENERGY LTD (ASX), NUENERGY GAS LTD (ASX), CUE ENERGY RESOURCES (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), HARTSHEAD RESOURCES NL (ASX), Ratu Prabu Energi Tbk (IDX), VINTAGE ENERGY LTD (ASX), MIE HOLDINGS (HKEx), AXP ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), U.S.ENERGY CORP (NASDAQ), TLOU ENERGY LIMITED (ASX), PERSTA (HKEx), BARNWELL INDUSTRIES INC (NYSE American), MEXCO ENERGY CORP (NYSE American), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), GLOBAL OIL & GAS LTD (ASX), OILEX LTD (ASX), ADX ENERGY LTD (ASX), METGASCO LIMITED (ASX), SACGASCO LIMITED (ASX), BOUNTY OIL & GAS (ASX), QEM LTD (ASX), CHINA CBM (HKEx), GRAND GULF ENERGY LIMITED (ASX), WHITEBARK ENERGY LTD (ASX), FITZROY RIVER CORPORATION LTD (ASX), MESA ROYALTY TRUST (NYSE), LION ENERGY LTD (ASX), XSTATE RESOURCES (ASX), 3D OIL LIMITED (ASX), CAPRICE RESOURCES LTD (ASX), GAS2GRID LIMITED (ASX), ENEGEX LTD (ASX), MARINE PETROLEUM TRUST (NASDAQ), PROMINENCE ENERGY LTD (ASX), NEW CONCEPT ENERGY INC (NYSE American), PETSEC ENERGY LTD (ASX), HIGH PEAK ROYALTIES LIMITED (ASX), GREAT NORTHERN MINERALS LIMITED (ASX), EMPEROR ENERGY LTD (ASX), TAMASKA OIL & GAS LTD (ASX), ICON ENERGY(AU) (ASX), OCTANEX LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), KEY PETROLEUM LTD (ASX), IPB PETROLEUM LIMITED (ASX), BASS OIL LTD (ASX), HYDROCARBON DYNAMICS LTD (ASX), JUPITER ENERGY LIMITED (ASX), CARBON MINERALS LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ABILENE OIL AND GAS LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.011
+5.82 %
10 Days -+0.006
+3.09 %
20 Days -+0.007
+3.63 %
Medium Term Return 3 Months -+0.017
+9.29 %
6 Months -+0.022
+12.36 %
1 Year -+0.058
+40.85 %
Long Term Return 2 Years -+0.122
+156.41 %
3 Years -+0.090
+81.82 %
5 Years -+0.131
+189.86 %
Annualised Return Annualised --
+23.72 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.129 - 0.250 Change From 1 Year Low +0.071 % Change From 1 Year Low (%) +55.04
Change From 1 Year High -0.050 % Change From 1 Year High (%) -20.00
2 Years Range 0.076 - 0.250 Change From 2 Years Low +0.124 % Change From 2 Years Low (%) +163.16
Change From 2 Years High -0.050 % Change From 2 Years High (%) -20.00
5 Years Range 0.040 - 0.250 Change From 5 Years Low +0.160 % Change From 5 Years Low (%) +400.00
Change From 5 Years High -0.050 % Change From 5 Years High (%) -20.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Rex is a fast-growing independent Exploration and Production oil company. Today we have substantial concessions in Norway, UAE, Oman as well as in the USA, and our aim is to grow fast. Our most important asset is the exclusive use of the technologies Rex Virtual Drilling, Rex Gravity and Rex Seepage. By looking at the oil business with new eyes, bringing unconventional thinking and ground-breaking technologies we have been able to grow aggressively and form powerful partnerships.

IPO Performance

Listing Date 31 Jul 2013 Full Subscription Rate (x) 3.67
No of Placement Shares (M) 140.00 No of Public Offer Shares (M) 2.50 Public Offer Subscription Rate (x) 152.90
IPO Price (SGD) 0.500 First Day Close (SGD) 0.565 First Week Close (SGD) 0.675
Current vs IPO Price (%) -60.00 First Day Gain (%) +13.00 First Week Gain (%) +35.00

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Dec 2020 Part 1(4.39 MB)
Part 2(0.25 MB)
Annual Report 2019 Dec 2019 Part 1(2.90 MB)
Part 2(0.77 MB)
Annual Report 2018 Dec 2018 Part 1(4.32 MB)
Annual Report 2017 Dec 2017 Part 1(5.96 MB)
Part 2(1.30 MB)
Annual Report 2016 Dec 2016 Part 1(7.34 MB)
Part 2(1.95 MB)
Annual Report 2015 Dec 2015 Part 1(8.48 MB)
Annual Report 2014 Dec 2014 Part 1(14.59 MB)
Part 2(1.85 MB)
Annual Report 2013 Dec 2013 Part 1(4.83 MB)
IPO Prospectus
IPO Prospectus 2013 Jul 2013 Part 1(12.53 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 Sep 2021 0.200 0.205 0.199 0.200 15,438,600 0.2000
24 Sep 2021 0.199 0.205 0.197 0.197 15,432,800 0.1990
23 Sep 2021 0.196 0.205 0.196 0.197 33,005,400 0.1986
22 Sep 2021 0.193 0.197 0.192 0.194 10,537,500 0.1952
21 Sep 2021 0.189 0.196 0.188 0.195 15,570,300 0.1926
20 Sep 2021 0.198 0.198 0.189 0.189 18,692,800 0.1931
17 Sep 2021 0.205 0.205 0.199 0.199 12,177,400 0.2000
16 Sep 2021 0.205 0.210 0.200 0.200 14,501,400 0.2047
15 Sep 2021 0.200 0.205 0.198 0.205 16,049,200 0.2008
14 Sep 2021 0.196 0.205 0.195 0.200 30,767,300 0.1987
13 Sep 2021 0.196 0.197 0.194 0.194 7,933,900 0.1953
10 Sep 2021 0.194 0.196 0.192 0.196 11,325,400 0.1947
09 Sep 2021 0.194 0.196 0.193 0.194 7,600,900 0.1943
08 Sep 2021 0.205 0.205 0.194 0.195 29,728,100 0.1980
07 Sep 2021 0.200 0.205 0.200 0.200 7,695,300 0.2020
06 Sep 2021 0.200 0.205 0.200 0.200 11,393,900 0.2000
03 Sep 2021 0.195 0.205 0.195 0.200 43,244,000 0.1990
02 Sep 2021 0.195 0.195 0.192 0.195 8,920,400 0.1938
01 Sep 2021 0.193 0.196 0.193 0.195 18,570,800 0.1948
31 Aug 2021 0.194 0.195 0.192 0.193 7,991,400 0.1937
30 Aug 2021 0.194 0.196 0.192 0.193 21,044,400 0.1939
27 Aug 2021 0.191 0.193 0.189 0.191 9,961,800 0.1914
Summary
Current 2 Weeks
(14 Sep 2021 to 27 Sep 2021)
0.196 0.210 0.188 0.200 182,172,700 -
Previous 2 Weeks
(31 Aug 2021 to 13 Sep 2021)
0.194 0.210 0.188 0.194 154,404,100 -
4 Weeks from
(02 Aug 2021 to 30 Aug 2021)
0.215 0.240 0.188 0.193 520,844,700 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.