Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,202.1
-3.1 (-0.10%)

 

  • STI Straits Times Index
    3,202.1
    -3.1 (-0.10%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,588.1
    -
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,126.9
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,582.6
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,584.0
    -220.9 (-0.77%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1.2M
  • Value: 5.7M
  • Rise: -
  • Fall: -
  • Unch: 751

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.065-0.003
AnAn Intl0.028+0.001
Shen Yao0.003+0.001
Progen0.050+0.005
Golden Agri-Res0.270-
Metech Intl0.260-
Genting Sing0.775-0.005
Sembcorp Marine0.080+0.001
Keppel Reit1.080-
Ntegrator Intl0.008-

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 26,126.9
HSCEI 9,356.9
Jakarta 6,643.7
Nikkei 225 28,647.4 -157.5
SSE Comp 3,582.6
Shanghai A 3,754.7
Shanghai B 275.7
KOSPI 3,009.9 +3.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MarcoPolo Marine MARCO POLO MARINE LTD.
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 09:04
Last (SGD): 0.029 Change: +0.001 High: 0.029 Remarks: -
Change (%): +3.57 Low: 0.029
Open 0.029 Yesterday's Close 0.028
Buy Price 0.028 Sell Price 0.029
Buy Volume ('000) 4,381.1 Sell Volume ('000) 8,228.6
Cumulative Volume ('000) 100.0 Cumulative Value 2,900
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.00262 Trailing EPS (SGD) e -0.00073 NAV (SGD) b 0.0300
PE a - Trailing PE f - Price / NAV b 0.9667
Dividend (SGD) d - Cash In Hand (SGD) g 0.0037 Issued & Paid-up Shares c 3,522,617,000
Dividend Yield (%) d - Price / Cash In Hand g 7.838 Treasury Shares h 4,201,000
Beta - 75 Daysi 0.227 R-Squared - 75 Days(%)i 0.14 Market Cap (M) 102.156
Beta - 500 Daysi 0.883 R-Squared - 500 Days (%)i 3.48 Enterprise Value (M) 93.671
Piotroski F Score 3 Exchange Code 5LY Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 58.2978 6-Month VWAP 0.026 Free Float (%) 83.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Marine Shipping
Category Classification Marine
Index Components FTSE ST Fledgling Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 17 May 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 17 May 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MarcoPolo Marine SGX 102.156 - - 0.9667 -
Industry Marine SGX 955.481 386.934 - 0.8076 2.802
Marine Shipping SGX 486.686 49.666 21.640 1.1147 0.146
Index FTSE ST Fledgling Index SGX 118.494 143.048 38.785 0.7404 2.359
Local Peer Pan Ocean SGX 4,223.103 40.751 20.648 1.1687 -
Local Peer COSCO SHP SG SGX 626.989 75.269 45.589 1.1570 -
Local Peer SamuderaShipping SGX 293.231 30.670 5.988 0.9560 1.376
Local Peer Penguin Intl SGX 144.211 10.918 15.016 0.8063 -
Local Peer Nordic SGX 141.620 25.832 12.413 1.4880 1.508
Local Peer SingShipping SGX 109.268 7.806 7.805 0.8407 1.825
Local Peer SHS SGX 106.190 - - 0.7789 -
Local Peer Courage Inv SGX 43.908 - - 0.6590 -
Local Peer Seroja Inv SGX 30.841 - - 0.8504 -
Local Peer Jasper Inv SGX 13.062 - - -15.0000 -
Local Peer ES SGX 9.178 9.326 - 0.3142 3.846
Global Peer COSCO SHIPPING HOLDINGS HKEx 181,274.858 16.251 3.322 1.8687 -
Global Peer ORIENT OVERSEAS INT HKEx 87,631.497 12.516 3.127 1.4635 7.895
Global Peer SITC INTERNATIONAL HLDGS CO LTD HKEx 68,663.552 25.177 12.316 8.2125 3.202
Global Peer MISC Bursa 32,138.971 - 18.026 0.9555 4.583
Global Peer ZIM INTEGRATED SHIPPING SERVCES LTD NYSE 5,692.500 10.990 2.873 3.3224 -
Global Peer MATSON INC NYSE 3,661.062 18.959 9.013 3.1216 1.062
Global Peer KIRBY CORP NYSE 3,415.393 - 60.510 1.1011 -
Global Peer TRANSCOAL PACIFIC TBK IDX 44,000,000.000 783.895 754.161 32.0560 -
Global Peer SHENZHEN INTERNATIONAL HLDGS HKEx 22,640.837 5.650 6.957 0.6496 9.307
Global Peer EURONAV NYSE 2,418.075 5.110 - 1.1279 8.076
Other Global Peers COSCO SHIPPING ENGY TPT CO LTD (HKEx), PACIFIC BASIN SHIPPING LTD (HKEx), STAR BULK CARRIERS CORP (NASDAQ), COSCO SHIPPING DEVELOPMENT CO LTD (HKEx), GOLDEN OCEAN GROUP LTD (NASDAQ), FRONTLINE LTD (NYSE), COSTAMARE INC (NYSE), DANAOS CORP (NYSE), TEEKAY LNG PARTNERS LP (NYSE), GOLAR LNG LIMITED (NASDAQ), GASLOG PARTNERS LP 8.625% CUM RED FXD FLTNG UNITS SER A (NYSE), DHT HOLDINGS INC (NYSE), SFL CORPORATION LTD (NYSE), RCL (SET), SCORPIO TANKERS INC (NYSE), CSSC (HK) SHIPPING CO LTD (HKEx), INTERNATIONAL SEAWAYS INC (NYSE), NAVIOS MARITIME PARTNERS L.P. (NYSE), PSL (SET), GLOBAL SHIP LEASE INC (NYSE), SHUN TAK HLDGS (HKEx), GENCO SHIPPING & TRADING LIMITED (NYSE), TORM PLC (NASDAQ), KNOT OFFSHORE PARTNERS LP (NYSE), TTA (SET), NAVIGATOR HOLDINGS LTD (NYSE), EAGLE BULK SHIPPING INC (NASDAQ), SAFE BULKERS INC (NYSE), BIPORT (Bursa), PRM (SET), DORIAN LPG LIMITED (NYSE), DIANA SHIPPING INC (NYSE), TEEKAY TANKERS LTD (NYSE), HONG KONG CHAOSHANG GROUP LTD (HKEx), Batulicin Nusantara Maritim Tbk. (IDX), NORDIC AMERICAN TANKERS LIMITED (NYSE), TEEKAY CORPORATION (NYSE), ENETI INC (NYSE), GRINDROD SHIPPING HOLDINGS LTD (NASDAQ), Buana Lintas Lautan Tbk. (IDX), CAPITAL PRODUCT PARTNERS L P (NASDAQ), GASLOG PARTNERS LP (NYSE), CASTOR MARITIME INC (NASDAQ), EUROSEAS LTD (NASDAQ), STEAMSHIPS TRADING COMPANY (ASX), Humpuss Intermoda Transportasi Tbk. (IDX), SEANERGY MARITIME HOLDINGS CORP (NASDAQ), Sillo Maritime Perdana Tbk. (IDX), XIN YUAN ENTERPRISES GROUP LTD (HKEx), OVERSEAS SHIPHOLDING GROUP INC (NYSE), MAYBULK (Bursa), GREAT HARVEST MAETA HOLDINGS LTD (HKEx), TSAKOS ENERGY NAVIGATION (NYSE), CHINA INFRASTRUCTURE & LOGISTICS GP (HKEx), Samudera Indonesia Tbk. (IDX), NYT (SET), CHU KONG SHIPPING ENT (GP) CO LTD (HKEx), ARDMORE SHIPPING CORP (NYSE), Pelita Samudera Shipping Tbk. (IDX), Temas Tbk. (IDX), SILK LOGISTICS HOLDINGS LIMITED (ASX), MMA OFFSHORE LTD (ASX), DYNAGAS LNG PARTNERS LP (NYSE), Soechi Lines Tbk. (IDX), JINHUI HLDGS CO (HKEx), STEALTHGAS INC (NASDAQ), EURODRY LTD (NASDAQ), NAVIOS MARITIME HOLDINGS INC (NYSE), Trans Power Marine Tbk. (IDX), Mitrabahtera Segara Sejati Tbk. (IDX), AMA (SET), Indonesia Kendaraan Terminal Tbk. (IDX), SEAOIL (SET), COMPLET (Bursa), TOP SHIPS INC (NASDAQ), VL (SET), Wintermar Offshore Marine Tbk. (IDX), EVER HARVEST GROUP HOLDINGS LTD (HKEx), SINO-GLOBAL SHIPPING AMERICA LTD (NASDAQ), Hasnur Internasional Shipping Tbk. (IDX), Pelayaran Nelly Dwi Putri Tbk. (IDX), GLOBUS MARITIME LTD (NASDAQ), PYXIS TANKERS INC (NASDAQ), COURAGE INVESTMENT GROUP LTD (HKEx), SEEHUP (Bursa), YUN LEE MARINE GROUP HOLDINGS LTD (HKEx), Pelayaran Nasional Bina Buana Raya Tbk. (IDX), JUTHA (SET), RP (SET), Rig Tenders Indonesia Tbk. (IDX), Capitol Nusantara Indonesia Tbk. (IDX), PDZ (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.001
+3.57 %
10 Days -+0.001
+3.57 %
20 Days -+0.003
+11.54 %
Medium Term Return 3 Months -+0.001
+3.57 %
6 Months -+0.009
+45.00 %
1 Year -+0.016
+123.08 %
Long Term Return 2 Years -+0.012
+70.59 %
3 Years -+0.006
+26.09 %
5 Years --0.027
-48.21 %
Annualised Return Annualised --
-12.33 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.011 - 0.031 Change From 1 Year Low +0.018 % Change From 1 Year Low (%) +163.64
Change From 1 Year High -0.002 % Change From 1 Year High (%) -6.45
2 Years Range 0.010 - 0.031 Change From 2 Years Low +0.019 % Change From 2 Years Low (%) +190.00
Change From 2 Years High -0.002 % Change From 2 Years High (%) -6.45
5 Years Range 0.010 - 0.068 Change From 5 Years Low +0.019 % Change From 5 Years Low (%) +190.00
Change From 5 Years High -0.039 % Change From 5 Years High (%) -57.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Marco Polo Marine is an integrated marine logistics group which has grownand expanded to become a reputable player in the marine industry.

The Group's amalgamation of ship chartering, ship building, conversion, repairand maintenance services under one roof has empowered the Group toexercise greater flexibility and achieve cost efficiency for our clients.

The Group's ship chartering business provides tug boats and barges to itscustomers from the mining, commodities, construction, infrastructure...

IPO Performance

Listing Date 05 Nov 2007 Full Subscription Rate (x) 23.34
No of Placement Shares (M) 49.75 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 315.80
IPO Price (SGD) a 0.208 First Day Close (SGD) a 0.303 First Week Close (SGD) a 0.255
Current vs IPO Price (%) -86.06 First Day Gain (%) +45.67 First Week Gain (%) +22.60
Notes:
  1. Adjusted for the following: Special Dividend $0.010 on 09/12/2011, Special Dividend $0.008 on 10/12/2012, Special Dividend $0.014 on 10/12/2013, Bonus Issue 8 FREE WT for 10 SH @ Exercise Price of S$0.035/WT for 1 NEW SH on 22/01/2018

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Sep 2020 Part 1(7.15 MB)
Part 2(2.28 MB)
Annual Report 2019 Sep 2019 Part 1(5.70 MB)
Annual Report 2018 Sep 2018 Part 1(3.51 MB)
Annual Report 2017 Sep 2017 Part 1(11.72 MB)
Annual Report 2016 Sep 2016 Part 1(1.53 MB)
Annual Report 2015 Sep 2015 Part 1(2.91 MB)
Annual Report 2014 Sep 2014 Part 1(2.78 MB)
Annual Report 2013 Sep 2013 Part 1(4.16 MB)
Annual Report 2012 Sep 2012 Part 1(5.52 MB)
Annual Report 2011 Sep 2011 Part 1(19.71 MB)
Annual Report 2010 Sep 2010 Part 1(3.60 MB)
Part 2(0.12 MB)
Annual Report 2009 Sep 2009 Part 1(3.20 MB)
Part 2(0.12 MB)
Annual Report 2008 Sep 2008 Part 1(4.74 MB)
Part 2(0.19 MB)
Annual Report 2007 Sep 2007 Part 1(3.09 MB)
IPO Prospectus
IPO Prospectus 2007 Nov 2007 Part 1(2.21 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 0.028 0.029 0.028 0.028 10,776,500 0.0280
21 Oct 2021 0.029 0.029 0.028 0.028 1,318,600 0.0285
20 Oct 2021 0.029 0.029 0.028 0.029 20,600,700 0.0290
19 Oct 2021 0.029 0.029 0.028 0.028 1,962,000 0.0289
18 Oct 2021 0.029 0.029 0.028 0.029 3,196,400 0.0289
15 Oct 2021 0.029 0.030 0.028 0.028 24,841,500 0.0290
14 Oct 2021 0.028 0.029 0.028 0.029 7,448,400 0.0284
13 Oct 2021 0.028 0.029 0.027 0.028 13,263,000 0.0280
12 Oct 2021 0.028 0.029 0.027 0.028 10,768,600 0.0280
11 Oct 2021 0.028 0.030 0.028 0.028 51,227,700 0.0288
08 Oct 2021 0.027 0.028 0.027 0.028 19,741,700 0.0279
07 Oct 2021 0.026 0.027 0.026 0.027 3,418,000 0.0270
06 Oct 2021 0.027 0.028 0.027 0.027 14,861,900 0.0270
05 Oct 2021 0.026 0.027 0.026 0.027 1,407,100 0.0261
04 Oct 2021 0.027 0.027 0.026 0.026 1,639,500 0.0262
01 Oct 2021 0.026 0.027 0.026 0.027 4,701,300 0.0261
30 Sep 2021 0.027 0.027 0.026 0.026 1,897,900 0.0269
29 Sep 2021 0.026 0.027 0.026 0.027 1,555,700 0.0260
28 Sep 2021 0.026 0.028 0.026 0.027 18,691,100 0.0269
27 Sep 2021 0.026 0.027 0.025 0.025 1,530,400 0.0258
24 Sep 2021 0.027 0.027 0.026 0.026 1,835,600 0.0260
23 Sep 2021 0.026 0.027 0.026 0.027 2,799,100 0.0260
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
0.028 0.030 0.027 0.028 145,403,400 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
0.026 0.030 0.025 0.028 69,444,600 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
0.027 0.030 0.026 0.026 110,465,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.