Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,203.8
-1.4 (-0.04%)

 

  • STI Straits Times Index
    3,203.8
    -1.4 (-0.04%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.2
    3.1 (0.20%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,060.9
    -66.0 (-0.25%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,578.7
    -3.9 (-0.11%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,630.3
    -174.6 (-0.61%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,643.7
    -
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 315.4M
  • Value: 213.1M
  • Rise: 112
  • Fall: 90
  • Unch: 549

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Hatten Land0.066-0.002
AnAn Intl0.029+0.002
Progen0.050+0.005
Jiutian Chemical0.088+0.001
Raffles Edu0.067-0.004
Tritech0.024+0.002
ComfortDelGro1.590+0.030
Rex Intl0.350+0.005
RH PetroGas0.200+0.006
Sinjia Land0.095+0.009

World Indices

World Indices
Name Last Change
Nasdaq 15,090.2 -125.5
HSI 25,999.2 -127.8
HSCEI 9,281.1 -75.8
Jakarta 6,626.4 -17.4
Nikkei 225 28,598.3 -206.5
SSE Comp 3,581.6 -1.0
Shanghai A 3,753.7 -1.1
Shanghai B 275.9 +0.1
KOSPI 3,010.0 +3.8

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 25 Oct 2021 09:57
Last (SGD): 1.980 Change: -0.010 High: 2.000 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -0.50 Low: 1.980
Open 1.990 Yesterday's Close 1.990
Buy Price 1.980 Sell Price 1.990
Buy Volume ('000) 3,394.7 Sell Volume ('000) 16.5
Cumulative Volume ('000) 1,346.7 Cumulative Value 2,679,931
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a , j 0.04150 Trailing EPS (SGD) e 0.04150 NAV (SGD) b 2.2802
PE a , j 47.711 Trailing PE f 47.716 Price / NAV b 0.8683
Dividend (SGD) d 0.060616 Cash In Hand (SGD) g 0.4675 Issued & Paid-up Shares c 1,591,535,000
Dividend Yield (%) d 3.061 Price / Cash In Hand g 4.235 Treasury Shares h 25,476,000
Beta - 75 Daysi 0.143 R-Squared - 75 Days(%)i 1.70 Market Cap (M) 3,151.239
Beta - 500 Daysi 0.686 R-Squared - 500 Days (%)i 12.04 Enterprise Value (M) 7,020.299
Piotroski F Score 7 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 42.9219 6-Month VWAP 1.800 Free Float (%) 96.8
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Consumer Discretionary Index / FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Mid Cap Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. The figure pertains to the respective exchange the stock is listed on. Updated on 01 Oct 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Oct 2021.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.
  10. Adjusted based on Profit Attributable To Shareholders which is derived after deducting provision for perpetual securities dividends of S$26,901,000.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 3,151.239 47.711 47.716 0.8683 3.061
Industry Publishing: Newspapers SGX 3,167.155 47.957 47.957 0.8727 3.046
Index FSTAS40 SGX 5,325.162 97.411 - 1.1436 1.065
FSTAS5000 SGX 4,147.483 98.597 28.349 1.1627 1.588
FTSE ST All-Share Index SGX 6,068.077 46.344 30.570 1.1806 3.060
FTSE ST Large/Mid Cap Index SGX 10,319.138 46.081 32.259 1.1954 3.003
FTSE ST Mid Cap Index SGX 3,229.120 98.559 56.342 1.0988 3.282
Global Peer NEWS CORP NEW NASDAQ 14,392.911 43.615 43.615 1.7529 0.821
Global Peer NEW YORK TIMES CO NYSE 9,234.225 92.248 66.427 6.5177 0.435
Global Peer GANNETT CO INC NYSE 852.192 - - 1.6077 -
Global Peer DAILY JOURNAL CO NASDAQ 474.108 117.324 3.243 1.8516 -
Global Peer HT & E LTD ASX 417.286 - 15.501 0.8969 -
Global Peer ORIENTAL ENTERPRISE HOLDINGS LTD HKEx 1,678.544 7.946 7.946 0.8695 12.857
Global Peer NZME LTD ASX 212.388 15.485 13.380 1.6495 -
Global Peer CULTURECOM HOLDINGS HKEx 1,201.435 - - 7.2654 -
Global Peer LEE ENTERPRISES INC NASDAQ 125.906 - 7.767 -11.9036 -
Global Peer Mahaka Media Tbk. IDX 1,124,088.960 - - -21.3782 -
Other Global Peers GREAT WALL PAN ASIA HOLDINGS LTD (HKEx), TH (SET), SING TAO NEWS CORPORATION LIMITED (HKEx), MEDIAC (Bursa), MEDIA CHINESE INTERNATIONAL LIMITED (HKEx), HONG KONG ECONOMIC TIME HLDG (HKEx), STAR (Bursa), NMG (SET), MATI (SET), DALLASNEWS CORP (NASDAQ), POST (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.010
-0.50 %
10 Days ---
20 Days -+0.050
+2.59 %
Medium Term Return 3 Months -+0.130
+7.03 %
6 Months 0.030+0.170
+11.05 %
1 Year 0.040+0.970
+100.00 %
Long Term Return 2 Years 0.120-0.240
-5.41 %
3 Years 0.245-0.608
-14.03 %
5 Years 0.565-1.588
-28.67 %
Annualised Return Annualised --
-6.53 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.990 - 2.020 Change From 1 Year Low +0.990 % Change From 1 Year Low (%) +100.00
Change From 1 Year High -0.040 % Change From 1 Year High (%) -1.98
2 Years Range 0.990 - 2.329 Change From 2 Years Low +0.990 % Change From 2 Years Low (%) +100.00
Change From 2 Years High -0.349 % Change From 2 Years High (%) -15.00
5 Years Range 0.990 - 3.606 Change From 5 Years Low +0.990 % Change From 5 Years Low (%) +100.00
Change From 5 Years High -1.626 % Change From 5 Years High (%) -45.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Aug 2020 Part 1(11.53 MB)
Annual Report 2019 Aug 2019 Part 1(5.49 MB)
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Oct 2021 1.990 2.000 1.980 1.990 2,203,400 1.9898
21 Oct 2021 2.000 2.000 1.980 1.990 5,971,000 1.9902
20 Oct 2021 2.000 2.000 1.990 1.990 1,063,500 1.9946
19 Oct 2021 2.000 2.000 1.990 2.000 978,800 1.9951
18 Oct 2021 2.000 2.010 1.990 1.990 2,914,000 1.9972
15 Oct 2021 2.000 2.020 1.990 1.990 6,382,400 2.0007
14 Oct 2021 1.990 2.020 1.980 2.000 10,019,100 1.9983
13 Oct 2021 1.990 2.000 1.980 1.990 3,933,200 1.9895
12 Oct 2021 1.990 1.990 1.980 1.990 880,400 1.9867
11 Oct 2021 1.990 1.990 1.980 1.980 982,600 1.9825
08 Oct 2021 1.980 1.990 1.970 1.980 6,227,300 1.9819
07 Oct 2021 1.980 1.990 1.970 1.980 8,600,600 1.9805
06 Oct 2021 1.980 1.990 1.970 1.980 11,126,400 1.9801
05 Oct 2021 1.970 1.980 1.960 1.980 5,552,900 1.9704
04 Oct 2021 1.970 1.970 1.960 1.970 3,212,900 1.9688
01 Oct 2021 1.960 1.970 1.950 1.960 5,037,900 1.9611
30 Sep 2021 1.960 1.970 1.950 1.960 12,606,700 1.9601
29 Sep 2021 1.940 1.960 1.940 1.960 2,515,900 1.9527
28 Sep 2021 1.940 1.960 1.940 1.950 5,187,200 1.9491
27 Sep 2021 1.940 1.960 1.940 1.950 6,436,100 1.9455
24 Sep 2021 1.940 1.960 1.930 1.930 7,645,500 1.9453
23 Sep 2021 1.940 1.950 1.930 1.950 7,335,000 1.9423
Summary
Current 2 Weeks
(11 Oct 2021 to 22 Oct 2021)
1.990 2.020 1.980 1.990 35,328,400 -
Previous 2 Weeks
(27 Sep 2021 to 08 Oct 2021)
1.940 2.020 1.940 1.980 66,503,900 -
4 Weeks from
(30 Aug 2021 to 24 Sep 2021)
1.950 2.020 1.930 1.930 96,107,800 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.