Drag the icon to your taskbar to pin site (benefits?) or click here to add site to your Start menu. Click here to dismiss the message forever.
Corporate Support
Sitemap
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Index Highlight

Chart
KLCI
1,597.4
1.1 (0.07%)

Index delayed 15 minutes

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

Bursa Market

SGX Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,103.1M
  • Value: 3,285.5M
  • Rise: 380
  • Fall: 394
  • Unch: 1213

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ARMADA0.330-0.015
SAPNRG0.290-
MNC-PA0.035-
PWORTH0.055+0.010
YTLPOWR0.735+0.005
KNM0.410-0.005
VSOLAR0.090+0.005
ECOWLD0.665+0.020
VELESTO0.315+0.010
MNC0.115-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

ShareInvestor Educational Series

17 Sep 2019 (Posted 3 days ago)

Case Study of Pentamaster Corporation Berhad (7160)


Overview Pentamaster Corporation Berhad is an investment holdings and provision of the managemen...
05 Sep 2019 (Posted 15 days ago)

Case Study of Serba Dinamik Holdings Berhad (5279)


Overview Serba Dinamik Holdings Berhad (Stock code: 5279, SERBADK) is an investment holdings and...
28 Aug 2019 (Posted 23 days ago)

Case Study of Econpile Holdings Berhad (5253)


Overview Econpile Holdings Berhad is an investment holdings company established by the Group of ...
19 Aug 2019 (Posted about 1 month ago)

Case Study of Perak Transit Berhad (0186)


Overview Perak Transit Berhad is an investment holding company, which principally involved in the...
08 Aug 2019 (Posted about 1 month ago)

CFA Level I Financial Reporting and Analysis (Part IV)


Today, I would like to talk about the last two readings in this chapter. Hopefully, all of you h...
1/5
Previous
Pause
Next
prev
next

Corporate News Headline

Breaking Investor Relations news releases...

DAYANG: Awards of Project

The Board of Directors of Dayang Enterprise Holdings Bhd ("DEHB" or "the Company") is pleased to announce that its wholly-owned subsidiary company, Dayang Enterprise Sdn Bhd ("DESB"), has been awarded a contract for the Provision of Hook-up, Commissioning and Topside Major Maintenace Services for PETRONAS Carigali Sdn Bhd - Peninsular (Non-ANGSI and OGT, OSC & TGAST Related Works ("Contract"). Full Story »

Last Done 1.600
Change +0.020
% Change 1.3
Volume 10,337,100
Value 16459572
High 1.610
Low 1.560
Stock chart
Quotes Delay 15 Minutes

KKB: Letter Of Awards

The Board of Directors ("the Board") of KKB Engineering Berhad ("the Company" or "KKB") is pleased to announce that KKB has entered into an Agreement with Sinohydro Corporation (M) Sdn. Bhd. ("Sinohydro") for the Supply of Pipes and Fittings.

AND

KKB has received an additional Purchase Order for Annual Supply and Delivery of Steel Products from Syarikat SESCO Berhad ("SESCO").

The total combined contract sum for the abovementioned two (2) contracts is worth approximately RM29 million (Ringgit Malaysia: Twenty Nine Million Only). Full Story »

Last Done 1.440
Change +0.030
% Change 2.1
Volume 22,500
Value 32130
High 1.440
Low 1.420
Stock chart
Quotes Delay 15 Minutes

HSL: Award of Contract

HEB wishes to announce that its associate company, HSS Integrated Sdn Bhd ("HSSI") has on 11 July 2019 accepted a Letter of Appointment dated 8 July 2019 from China Communications Construction (ECRL) Sdn Bhd appointing HSSI to provide Consultancy Services for the New Railway Scheme and Scheme Design Study for the East Coast Rail Link ("ECRL") (including other technical advisory services related to the Railway Scheme) ("Contract"). Full Story »

Last Done 1.330
Change -
% Change -
Volume 48,600
Value 64718
High 1.340
Low 1.330
Stock chart
Quotes Delay 15 Minutes

HSSEB: Others

Acceptance of Letter of Appointment dated 8 July 2019 from China Communications Construction (ECRL) Sdn Bhd appointing HSSI to provide Consultancy Services for the New Railway Scheme and Scheme Design Study for the East Coast Rail Link ("ECRL") (including other technical advisory services related to the Railway Scheme) ("Contract"). Full Story »

Last Done 0.745
Change -
% Change -
Volume 413,000
Value 307769
High 0.750
Low 0.740
Stock chart
Quotes Delay 15 Minutes

PRESTARIANG: Letter Of Award From Ministry Of Finance

The Company is pleased to announce that today, its wholly-owned subsidiary, Prestariang Systems Sdn Bhd ("PSSB") had received a Letter of Award ("LOA") dated 28 June 2019 from the Ministry of Finance to supply Microsoft software licenses, products and services under the Master Licensing Agreement ("MLA") 3.0 to the Ministry of Education ("MOE"), for a period of one (1) year at a total price of RM22,942,505.00. Full Story »

Last Done 0.475
Change +0.015
% Change 3.3
Volume 13,147,700
Value 6210060
High 0.485
Low 0.460
Stock chart
Quotes Delay 15 Minutes
1/5
Previous
Pause
Next
prev
next

Zhulian

Zhulian Corporation Bhd Company Logo

Zhulian Corporation Bhd was incorporated in Malaysia on 2 January 1997 under the Companies act, 1965 as a private limited company under the name ZHULIAN CORPORATION SDN BHD. Subsequently on 28 February of the same year, the Company was converted into a public listed company and assumed our present name. On 27 April 2007, ZHULIAN CORPORATION BERHAD was officially listed on the Main Board of Bursa Malaysia Securities Berhad ("Bursa Securities")

ZCB is an investment holding company of ZHULIAN's Group of Companies.


HSS

HSS Engineers Berhad Company Logo

HSSGROUP HSS Engineers Berhad ("HEB" or the "Company") is an investment holding company which was incorporated in January 2015 under the Act as a private limited company under the name of HSS Engineers Sdn. Bhd. before it converted into a public limited company. The Company assumed its present name in March 2015.


HEB, through its subsidiaries ("HEB Group" or the ?Group?) and associates, is principally involved in the provision of engineering and project management services including engineering design, project management, construction supervision and building information modelling ("BIM").


Sino Hua-an

Sino Hua-An International Bhd Company Logo

Sino Hua-An International Berhad ("Hua-An Group") was listed on the Main Board of Bursa Malaysia on 26 March 2007. Hua-An Group is the first Red Chip counter listed on Bursa Malaysia whereby its business operation is wholly and exclusively located at Linyi City,Shandong Province, China. Hua-An Group's principal activities are production and sale of metallurgical coke. Hua-An Group is classified as a Syariah-compliant security approved by the Syariah Advisory Council of the Securities Commission, Malaysia.


Previous
Pause
Next
prev
next

Featured Videos

Featured training videos

Bursastation Learning Workshop

The Bursastion tools had attracted many profession investor and traders to use it as essential tools to analyse the market effectively and here you can listen some testimonial from them after they had attended Bursastation Learning Workshop Class.

Basic Guide : Dynamic TA chart

Dynamic TA Charts is our state of the art charting tool. It is highly customisable, supports both historical (Up to 20 years) and real-time intraday data (Up to 3 months) and has fully customisable Technical Analysis indicators. Dynamic TA Charts allows traders to save and reuse their own chart templates and use the enhanced drawing tools to plan their next trade.

Japanese Candlestick Workshop

We had conducted another successful workshop on 5th December 2015 in KL. listen to the testimonial now and if you wish to join the next class, do visit www.shareinvestor.com/my or drop us an email mktg.my@shareinvestor.com

Facts About Moving Averages

Moving averages can really help your trading to know where is the key price reactions on the chart for your trading vehicle. Moving averages are a great place to look for clues to what levels are key areas for support and resistance. Moving averages get there value by giving clues as to where the buyers and sellers are waiting at. The power of moving averages are real because they are used by many traders and in systematic trading as entries and exits. Also moving averages are an unbiased trend indicator, while trend lines are subjective, moving averages are facts.

[#<Blurb::VideoLink id: 41, title: "Bursastation Learning Workshop", description: "The Bursastion tools had attracted many profession ...", video_url: "https://youtu.be/O5oFt8KF93I", updated_by: 26, status: "Active", created_at: "2016-04-04 09:50:29", updated_at: "2016-04-04 09:50:29">, #<Blurb::VideoLink id: 1, title: "Basic Guide : Dynamic TA chart", description: "Dynamic TA Charts is our state of the art charting ...", video_url: "https://youtu.be/UDE8LP6mcJ4", updated_by: 5, status: "Active", created_at: "2016-03-03 12:53:24", updated_at: "2016-03-03 12:53:24">, #<Blurb::VideoLink id: 2, title: "Japanese Candlestick Workshop", description: "We had conducted another successful workshop on 5th...", video_url: "https://youtu.be/np_mvRd7PLo", updated_by: 5, status: "Active", created_at: "2016-03-03 13:06:26", updated_at: "2016-03-03 13:06:26">, #<Blurb::VideoLink id: 22, title: "Facts About Moving Averages", description: "Moving averages can really help your trading to kno...", video_url: "https://youtu.be/tj7OWMj3lBQ", updated_by: 26, status: "Active", created_at: "2016-03-08 17:10:42", updated_at: "2016-03-08 17:11:43">]
Previous
Pause
Next
prev
next

Financial Education

Invest with knowledge...

21 Sep - F1 TAD Trading System To Beat The Market

F1 TAD Trading System To Beat The Market

Toggle
F1 TAD Trading System To Beat The Market

26 Sep - Pre Budget Talk + Smart Trading Blueprint

Pre Budget Talk + Smart Trading Blueprint

Toggle
Pre Budget Talk + Smart Trading Blueprint
View all Events

ShareInvestor Membership

Comprehensive financial information...

ShareInvestor WebPro - Web-based

  • Full suite of fundamental data and technical charts
  • Spot potential counters for investment with the TA Market Scanner
  • Detailed financial reports and ratios for your stock analysis
Subscribe FREE Trial Details

ShareInvestor WebPro - Windows Application

  • Advanced trading software designed for active traders
  • Customisable screen layout across multiple monitors
  • Advanced charting tools and detailed price information for accurate trading decisions
Subscribe FREE Trial Details

Stocks Focus

Use our tools to pick the winning stock...

TENAGA NASIONAL BHD

Last Done: RM13.720 +0.100 (0.7 %)
4th in Top Turnover at 17:51 (Delay 15 Minutes)
Time & Sales
As at 16:59:49
Time Type Price Chg Vol Total Trade Size
16:59:49 Buy Up 13.72 +0.100 35,933 89
16:56:38 Buy Up 13.72 +0.100 35,844 9
16:53:43 Buy Up 13.72 +0.100 35,835 50
16:53:28 Sell Down 13.72 +0.100 35,785 400
16:53:28 Sell Down 13.72 +0.100 35,385 20
16:53:28 Sell Down 13.72 +0.100 35,365 10
16:53:28 Sell Down 13.72 +0.100 35,355 10
16:53:28 Sell Down 13.72 +0.100 35,345 20
16:53:28 Sell Down 13.72 +0.100 35,325 60
16:50:00 Sell Down 13.72 +0.100 35,265 46
16:50:00 Sell Down 13.72 +0.100 35,219 3
16:50:00 Sell Down 13.72 +0.100 35,216 185
16:50:00 Sell Down 13.72 +0.100 35,031 75
16:50:00 Sell Down 13.72 +0.100 34,956 2
16:50:00 Sell Down 13.72 +0.100 34,954 4

Time & Sales is a chronological recording of each individual trades that has been transacted by each counter on the SGX for the day.

Trades are classified into "Buy Up" or "Sell Down", using a proprietary algorithm developed by ShareInvestor.

For quick analysis, trades in Time & Sales are colour-coded to identify trades done at a different price from the previous trade. If the value of the trade is more than \$150,000, the entire row is highlighted.

View our Time & Sales for all counters.

Close

Newswire

Stay ahead with the latest news...

Market News

20 Sep 2019 17:30
Source: Dow Jones
DJ Kuala Lumpur Closing Stock Prices
20 Sep 2019 17:15
Source: Dow Jones
DJ Kuala Lumpur Most Actives
20 Sep 2019 17:00
Source: Dow Jones
DJ Asia-Pacific Corporate Calendar - Week Ahead
20 Sep 2019 17:00
Source: Dow Jones
DJ Asia-Pacific Corporate Calendar - Week Ahead -2-
20 Sep 2019 17:00
Source: Dow Jones
DJ Asia-Pacific Corporate Calendar - Week Ahead -3-
20 Sep 2019 17:00
Source: Dow Jones
DJ Asia-Pacific Corporate Calendar - Week Ahead -4-
20 Sep 2019 17:00
Source: Dow Jones
DJ Asia-Pacific Corporate Calendar - Week Ahead -5-
20 Sep 2019 17:00
Source: Dow Jones
DJ Asia-Pacific Corporate Calendar - Week Ahead -6-
20 Sep 2019 17:00
Source: Dow Jones
DJ Asia-Pacific Corporate Calendar - Week Ahead -7-
1/10
Previous
Pause
Next
prev
next