Drag the icon to your taskbar to pin site (benefits?) or click here to add site to your Start menu. Click here to dismiss the message forever.
Corporate Support
Sitemap
Malaysia

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Index Highlight

Chart
KLCI
1,533.3
-3.8 (-0.25%)

Index delayed 15 minutes

  • STI Straits Times Index
    3,212.0
    15.4 (0.48%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.3
    -3.8 (-0.25%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,655.8
    125.6 (0.46%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,916.7
    29.7 (0.50%)
    Index delayed 10 minutes

Bursa Market

SGX Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,180.0M
  • Value: 1,559.2M
  • Rise: 376
  • Fall: 435
  • Unch: 1162

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
PWRWELL0.360+0.060
XOX0.050-
SAPNRG0.240-
MYEG1.230-0.010
FPGROUP0.955+0.005
MTOUCHE0.195+0.010
ARMADA0.390+0.005
ICON0.120-
BINACOM0.545+0.050
DGB0.065-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,655.8 +125.6
HSCEI 10,908.6 +103.4
Jakarta 5,914.9 +28.0
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Market News

19 Feb 2020 (Posted 12 minutes ago)

Malaysia maintains tourism target, bets on locals and non-Chinese visitors

KUALA LUMPUR (Feb 19): Malaysia expects to meet its target of a record 30 million tourists this year... - Source: The Edge
19 Feb 2020 (Posted 22 minutes ago)

Govt advises employers to retain, retrain workers amid Covid-19

PETALING JAYA (Feb 19): The government is advising and encouraging industry players whose businesses... - Source: The Edge
19 Feb 2020 (Posted 25 minutes ago)

Britain heralds end of 'cheap labour from Europe' with Brexit immigration system

LONDON (Feb 19): Britain will prioritise access for high-skilled workers from around the world in it... - Source: The Edge
19 Feb 2020 (Posted 35 minutes ago)

Rosmah’s solar trial: Rosmah and Najib turned up the heat on award of solar contract to Jepak

The charges: Soliciting a bribe of RM187.5 million from Jepak Holdings Sdn Bhd managing director Sa... - Source: The Edge
19 Feb 2020 (Posted 35 minutes ago)

Rosmah’s solar trial: Yes ma’am, yes ma’am, four bags full

IT is a scene straight out of a Hollywood movie: A man withdraws stacks of money from the bank then ... - Source: The Edge
19 Feb 2020 (Posted 37 minutes ago)

JTI Malaysia: Don't raise minimum ciggie price, support task force on illicit trade instead

KUALA LUMPUR (Feb 19): JTI International Bhd today called for the Ministry of Health (MoH) to stream... - Source: The Edge
19 Feb 2020 (Posted 40 minutes ago)

Foreign visitors to Japan fall for fourth straight month in January

TOKYO (Feb 19): The number of foreign visitors to Japan fell for the fourth straight month in Januar... - Source: The Edge
19 Feb 2020 (Posted about 1 hour ago)

SoftBank to borrow up to $4.5 billion using domestic telco's shares as collateral

TOKYO (Feb 19): SoftBank Group Corp said on Wednesday it plans to borrow up to 500 billion yen ($4.5... - Source: The Edge
19 Feb 2020 (Posted about 1 hour ago)

Singapore dollar vulnerable to 2017 low on surprise easing risk

SINGAPORE (Feb 19): Singapore’s currency may tumble to the lowest level since 2017 if the central ba... - Source: The Edge
19 Feb 2020 (Posted about 1 hour ago)

PetGas 4Q earnings above expectations, says MIDF Research

KUALA LUMPUR (Feb 19): Petronas Gas Bhd's (PetGas) earnings for the fourth quarter ended Dec 31, 201... - Source: The Edge
19 Feb 2020 (Posted about 1 hour ago)

Huawei loses legal challenge of US federal purchase ban

Houston: Washington has the right to block US federal agencies from buying products by Huawei on cyb... - Source: The Sun Daily
19 Feb 2020 (Posted about 2 hours ago)

Malakoff Q4 earnings rise 24.5% on disposal gain

PETALING JAYA: Malakoff Corp Bhd posted a 24.5% increase in net profit for its fourth quarter ended ... - Source: The Sun Daily
19 Feb 2020 (Posted about 3 hours ago)

Saudi Aramco shares shed post-IPO gains as oil dives

RIYADH: Saudi Aramco shares have lost most of the gains they made since listing in December in a lan... - Source: The Sun Daily
19 Feb 2020 (Posted about 3 hours ago)

Uber closing office in downtown Los Angeles

BENGALURU: Uber Technologies Inc is closing its office in downtown Los Angeles, where the ride-haili... - Source: The Sun Daily
19 Feb 2020 (Posted about 3 hours ago)

Capital Dynamics sees lower GDP growth of 3.5%-4% this year

KUALA LUMPUR: Malaysia is unlikely to achieve its gross domestic product (GDP) growth target of 4.8%... - Source: The Sun Daily
19 Feb 2020 (Posted about 4 hours ago)

Asian shares nudge up as virus spread slows, euro fragile

TOKYO: Asian shares and U.S. stock futures edged cautiously higher on Wednesday, as investors tried ... - Source: The Sun Daily
19 Feb 2020 (Posted about 5 hours ago)

Japan Jan exports fall 2.6% year/year - MOF

TOKYO: Japan’s exports fell 2.6 % in January from a year earlier, Ministry of Finance data showed on... - Source: The Sun Daily
19 Feb 2020 (Posted about 5 hours ago)

Thai GDP growth seen much lower than forecast this year - c.bank minutes

BANGKOK: Thailand’s economy will grow at a much slower pace than previously forecast this year and m... - Source: The Sun Daily
19 Feb 2020 (Posted about 5 hours ago)

U.S. judge rejects Huawei challenge to federal law restricting its business

NEW YORK: A federal judge in Texas on Tuesday rejected Chinese telecommunications equipment maker Hu... - Source: The Sun Daily
19 Feb 2020 (Posted about 5 hours ago)

Destini expands port operations to Indonesia

PETALING JAYA: Destini Bhd has entered into a conditional share sale agreement with Indonesia-based ... - Source: The Sun Daily
1/4
Previous
Pause
Next
prev
next

ShareInvestor Educational Series

19 Feb 2020 (Posted about 8 hours ago)

Case Study of Foundpac Group Berhad (5277)


By Stella Goh – Market Data Analyst | 19 February 2020   Overview Foundpac...
12 Feb 2020 (Posted 7 days ago)

Case Study of Kejuruteraan Asastera Berhad (0193)


By Stella Goh – Market Data Analyst | 12 February 2020   OverviewKejuruteraan...
22 Jan 2020 (Posted 28 days ago)

Case Study of JHM Consolidation Berhad (0127)


By Stella Goh – Market Data Analyst | 22 January 2020 Overview  JHM Consoli...
15 Jan 2020 (Posted about 1 month ago)

Case Study of GHL Systems Berhad (0021)


Overview GHL Systems Berhad is an investment holding company founded in Year 1994 and hea...
09 Jan 2020 (Posted about 1 month ago)

Case Study of Frontken Corporation Berhad (0128)


Overview  Frontken Corporation Berhad is an established Malaysia-...
1/5
Previous
Pause
Next
prev
next

Corporate News Headline

Breaking Investor Relations news releases...

Award of Contract for The Provision Of Modification Works (umbrella Contract) for block B-17 & C...

The Board of Directors of Dayang Enterprise Holdings Bhd ("DEHB" or "the Company") is pleased to announce that its wholly-owned subsidiary company, Dayang Enterprise Sdn Bhd ("DESB"), has been awarded a contract by CARIGALI-PTTEPI Operating Company Sdn. Bhd. ("CPOC") for the Provision of Modification Works (Umbrella Contract) for Block B-17 & C-19 and B-1... Full Story »

Last Done 2.830
Change -
% Change -
Volume 6,907,500
Value 19560020
High 2.880
Low 2.790
Stock chart
Quotes Delay 15 Minutes

Acceptance of Contract Amounting to RM20.0 Million

The Board of Directors of KAB is pleased to announce that KAB had on 29 January 2020 accepted a Letter of Acceptance ("LOA") with the contract sum of RM20.0 million from Kerjaya Prospek (M) Sdn Bhd [Company No. 199501023204 (352407-U)]. The Company shall act as the domestic subcontractor for the supply, delivery, installation, testing and commissioning of the electrical installation services for Kerjaya Prospek Property Sdn Bhd on three blocks of Hotel, Office and Services Apartment located at Jalan Puchong, Mukim Petaling, Wilayah Per... Full Story »

Last Done 1.900
Change -
% Change -
Volume 392,100
Value 741688
High 1.900
Low 1.880
Stock chart
Quotes Delay 15 Minutes

Signing of North Kariman and Yessen Production Contracts

The Board of Directors of REB wishes to announce that Emir-Oil has achieved three major milestones.

Emir-Oil has successfully obtained Production Contracts for North Kariman and Yessen fields, which would allow for commercial production of oil and gas from these fields for a period of 16 years and 25 years respectively starting from 01 January 2020. This is a testament to Emir-Oil's strong relationship with the Republic of Kazakhstan's Ministry of Energy (MoE), coupled with the observed commercial attractiveness of both fi... Full Story »

Last Done 0.155
Change -0.005
% Change -3.1
Volume 2,668,000
Value 419030
High 0.160
Low 0.155
Stock chart
Quotes Delay 15 Minutes

DAYANG: Awards of Contracts

The Board of Directors of Dayang Enterprise Holdings Bhd ("DEHB" or "the Company") is pleased to announce that its wholly-owned subsidiary, Dayang Enterprise Sdn Bhd ("DESB"),has been awarded two contracts for the Provision of Integrated Hook-Up and Commissioning (i-HUC) Services for PETRONAS Carigali Sdn Bhd (Package B: SBA and Package D: SKO) ("the Contracts"). Full Story »

Last Done 2.830
Change -
% Change -
Volume 6,907,500
Value 19560020
High 2.880
Low 2.790
Stock chart
Quotes Delay 15 Minutes

KAB: Acceptance Of Contract Amounting To RM19.0 Million

The Board of Directors of KAB is pleased to announce that KAB had on 9 January 2020 accepted a Letter of Award ("LOA") with the contract sum of RM19.0 million from Binastra Ablebuild Sdn Bhd [Company No. 201301013219 (1043057-W)]. The Company shall act as the nominated subcontractor for the complete supply, delivery, installation, testing and commissioning of the electrical services for Binastra Land Sdn Bhd on three blocks of Pangsapuri Servis and Hotel located at Lot 162, Sungai Besi, Wilayah Persekutuan. Full Story »

Last Done 1.900
Change -
% Change -
Volume 392,100
Value 741688
High 1.900
Low 1.880
Stock chart
Quotes Delay 15 Minutes
1/5
Previous
Pause
Next
prev
next

AYER

AYER Holdings Berhad Company Logo

As a responsible developer with rich heritage spanning over 100 years, we at AYER Holdings Berhad are committed towards creating sustainable developments and communities through both our quality residential properties and plantations. AYER remains dedicated towards building a brighter future that will benefit all stakeholders, and future generations. Its principal activities then were in the plantation segment where it cultivated rubber and oil palm and in the property sector where it developed homes, commercial units and industrial buildings.


Naim

Naim Holdings Berhad Company Logo

Naim Cendera Holdings Berhad is the holding company for its 100% owned subsidiary, Naim Cendera Sdn Bhd (NCSB), which is primarily involved in property development and construction. NCSB was formed on 12 April 1993 and has been active in the property and construction fields since September 1995. It focuses its business efforts on two principal areas: integrated property developments combining residential, commercial and industrial properties with infrastructure and public amenities; and contracting of construction, civil engineering and infrastructure projects.


JayaTiasa

Jaya Tiasa Holdings Berhad Company Logo

Jaya Tiasa Holdings Berhad is the leading fully-integrated timber producer in Malaysia with access to 1.76 million acres of timber concessions in the state of Sarawak, Malaysia. Our vision is to become Malaysia's leading global supplier of choice for quality wood based products. Our mission is to create a strong viable corporate entity, a first choice employer, continuously improving by harnessing our resources of people, processes and technology and contributing to the nation's progress and development.


Previous
Pause
Next
prev
next

Featured Videos

Featured training videos

Bursastation Learning Workshop

The Bursastion tools had attracted many profession investor and traders to use it as essential tools to analyse the market effectively and here you can listen some testimonial from them after they had attended Bursastation Learning Workshop Class.

Basic Guide : Dynamic TA chart

Dynamic TA Charts is our state of the art charting tool. It is highly customisable, supports both historical (Up to 20 years) and real-time intraday data (Up to 3 months) and has fully customisable Technical Analysis indicators. Dynamic TA Charts allows traders to save and reuse their own chart templates and use the enhanced drawing tools to plan their next trade.

Japanese Candlestick Workshop

We had conducted another successful workshop on 5th December 2015 in KL. listen to the testimonial now and if you wish to join the next class, do visit www.shareinvestor.com/my or drop us an email mktg.my@shareinvestor.com

Facts About Moving Averages

Moving averages can really help your trading to know where is the key price reactions on the chart for your trading vehicle. Moving averages are a great place to look for clues to what levels are key areas for support and resistance. Moving averages get there value by giving clues as to where the buyers and sellers are waiting at. The power of moving averages are real because they are used by many traders and in systematic trading as entries and exits. Also moving averages are an unbiased trend indicator, while trend lines are subjective, moving averages are facts.

[#<Blurb::VideoLink id: 41, title: "Bursastation Learning Workshop", description: "The Bursastion tools had attracted many profession ...", video_url: "https://youtu.be/O5oFt8KF93I", updated_by: 26, status: "Active", created_at: "2016-04-04 09:50:29", updated_at: "2016-04-04 09:50:29">, #<Blurb::VideoLink id: 1, title: "Basic Guide : Dynamic TA chart", description: "Dynamic TA Charts is our state of the art charting ...", video_url: "https://youtu.be/UDE8LP6mcJ4", updated_by: 5, status: "Active", created_at: "2016-03-03 12:53:24", updated_at: "2016-03-03 12:53:24">, #<Blurb::VideoLink id: 2, title: "Japanese Candlestick Workshop", description: "We had conducted another successful workshop on 5th...", video_url: "https://youtu.be/np_mvRd7PLo", updated_by: 5, status: "Active", created_at: "2016-03-03 13:06:26", updated_at: "2016-03-03 13:06:26">, #<Blurb::VideoLink id: 22, title: "Facts About Moving Averages", description: "Moving averages can really help your trading to kno...", video_url: "https://youtu.be/tj7OWMj3lBQ", updated_by: 26, status: "Active", created_at: "2016-03-08 17:10:42", updated_at: "2016-03-08 17:11:43">]
Previous
Pause
Next
prev
next

ShareInvestor Membership

Comprehensive financial information...

ShareInvestor WebPro - Web-based

  • Full suite of fundamental data and technical charts
  • Spot potential counters for investment with the TA Market Scanner
  • Detailed financial reports and ratios for your stock analysis
Subscribe FREE Trial Details

ShareInvestor WebPro - Windows Application

  • Advanced trading software designed for active traders
  • Customisable screen layout across multiple monitors
  • Advanced charting tools and detailed price information for accurate trading decisions
Subscribe FREE Trial Details

Stocks Focus

Use our tools to pick the winning stock...

BRITISH AMERICAN TOBACCO (M)

Last Done: RM11.600 -0.720 (-5.8 %)
6th in Top Turnover at 17:31 (Delay 15 Minutes)
Quote Movements
As at 16:59:57
Time Buy Vol
Buy Price
Volume
Last Done
Type
Sell Vol
Sell Price
16:59:57 1
11.6
Sell Down
16:59:57 (-1) 319
11.6
16:59:36 (+150) 320
11.6
16:59:23 29
11.6
Sell Down
16:59:23 (-29) 170
11.6
16:59:18 2
11.6
Sell Down
16:59:18 (-2) 199
11.6
16:58:45 (-2) 50
11.58
16:58:01 (+1) 201
11.6
16:57:59 1
11.6
Sell Down
16:57:59 (-1) 200
11.6
16:57:28 1
11.6
Sell Down
16:57:28 (-1) 201
11.6
16:57:19 1
11.6
Sell Down
16:57:19 (-1) 202
11.6

Quote Movements is an extension of our Time & Sales. Not only is each individual trade recorded, all the changes that takes place in the first level Buy Queue and Sell Queue are also recorded and displayed in chronological order. With Quotes Movement, you will be able to tell how the Buy or Sell Queue is being built up or torn down over time.

Trades are classified into "Buy Up" or "Sell Down", using a proprietary algorithm developed by ShareInvestor.

For quick analysis, Quote Movements is colour-coded to identify trades or queues where the price has moved up or down. If the value of the trade is more than $150,000, the entire row is highlighted.

View Quote Movements for all counters.

Close

Newswire

Stay ahead with the latest news...