Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,353.4
-24.6 (-0.73%)

 

  • STI Straits Times Index
    3,353.4
    -24.6 (-0.73%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,651.8
    -6.4 (-0.39%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,523.8
    -241.7 (-0.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,442.8
    -24.1 (-0.11%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,098.7
    4.3 (0.21%)
    Index delayed 20 minutes
  • XAO XAO
    6,792.1
    5.9 (0.09%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 199.5M
  • Value: 144.8M
  • Rise: 67
  • Fall: 122
  • Unch: 649

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.060+0.008
China Star Food0.037+0.004
Sino Grandness0.051+0.001
KLW0.002-0.001
Rex Intl0.068-
LionGold0.001-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Asiatic0.004-0.001
Mermaid Maritime0.075+0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,525.2 -240.2
HSCEI 10,836.4 -73.0
Jakarta 6,456.5
Nikkei 225 21,442.0 -24.9
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,603.0 -28.7
ShenZhen B 968.9 -3.3
Taiwan W 10,927.2 +54.1
PSE Comp 0.0
KOSPI 2,098.8 +4.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.885 +0.005 +0.57 692.9 0.880 +0.57 19 Jul 2019
2 - 0.275 -0.005 -1.79 217.0 0.260 +5.77 03 Jul 2019
3 - 0.320 - - - 0.260 +23.08 18 Jun 2019
4 - 0.195 - - - 0.200 -2.50 31 May 2019
5 - 0.715 - - 3,036.6 0.780 -8.33 24 May 2019
6 - 0.885 - - - 0.880^ +0.57 09 May 2019
7 - 0.245 - - - 0.200^ +22.50 27 Mar 2019
8 - 0.245 - - - 0.230^ +6.52 11 Mar 2019
9 - 0.205 - - - 0.220 -6.82 01 Mar 2019
10 - 0.225 - - - 0.275 -18.18 23 Jan 2019
11 - 0.280 - - - 0.280 - 19 Dec 2018
12 - 0.265 - - - 0.250 +6.00 07 Dec 2018
13 - 0.185 - - - 0.230 -19.57 31 Oct 2018
14 - 0.165 - - - 0.250 -34.00 25 Sep 2018
15 - 0.170 -0.001 -0.58 366.4 0.270 -37.04 08 Aug 2018
16 - 0.190 - - - 0.230 -17.39 25 Jul 2018
17 - 0.735 -0.010 -1.34 132.2 0.630^ +16.67 18 Jul 2018
18 - 0.540 - - - 0.629^ -14.15 02 Jul 2018
19 - 0.210 - - - 0.250 -16.00 01 Jun 2018
20 - 0.220 - - 60.0 0.260^ -15.38 18 May 2018
21 - 0.135 - - - 0.230 -41.30 20 Apr 2018
22 - 0.240 - - - 0.230 +4.35 20 Apr 2018
23 - 0.800 - - 49.5 0.800 - 28 Mar 2018
24 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
25 - 0.198 - - - 0.253^ -21.74 31 Jan 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
  • ^ LY Corp - Special Dividend S$0.0078 on 07/05/2018
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.