Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX

Open for subscription - Companies

No Company More Info Press Release Subscription Price Closing Date Countdown Expected Listing ("When Issued" basis)
1 Eagle Hospitality Real Estate Investment Trust     0.78 22 May 2019 12:00 PM Closed 24 May 2019 14:00 PM
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.700 -0.030 -4.11 11,465.5 0.780 -10.26 24 May 2019
2 - 0.870 +0.005 +0.58 349.5 0.880^ -1.14 09 May 2019
3 - 0.235 - - 32.0 0.200^ +17.50 27 Mar 2019
4 - 0.260 +0.020 +8.33 377.0 0.230^ +13.04 11 Mar 2019
5 - 0.230 - - - 0.220 +4.55 01 Mar 2019
6 - 0.220 -0.005 -2.22 49.5 0.275 -20.00 23 Jan 2019
7 - 0.290 - - - 0.280 +3.57 19 Dec 2018
8 - 0.270 - - - 0.250 +8.00 07 Dec 2018
9 - 0.195 - - - 0.230 -15.22 31 Oct 2018
10 - 0.168 +0.005 +3.07 0.2 0.250 -32.80 25 Sep 2018
11 - 0.066 -0.006 -8.33 984.8 0.270 -75.56 08 Aug 2018
12 - 0.190 - - - 0.230 -17.39 25 Jul 2018
13 - 0.700 +0.005 +0.72 921.9 0.630^ +11.11 18 Jul 2018
14 - 0.500 -0.010 -1.96 25.0 0.629^ -20.51 02 Jul 2018
15 - 0.210 - - - 0.250 -16.00 01 Jun 2018
16 - 0.195 -0.003 -1.52 247.8 0.260^ -25.00 18 May 2018
17 - 0.140 - - - 0.230 -39.13 20 Apr 2018
18 - 0.230 - - - 0.230 - 20 Apr 2018
19 XD 0.790 -0.010 -1.25 651.6 0.800 -1.25 28 Mar 2018
20 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
21 - 0.215 +0.005 +2.38 5.0 0.253^ -15.02 31 Jan 2018
22 - 0.150 +0.004 +2.74 629.9 0.280 -46.43 18 Dec 2017
23 - 0.064 -0.001 -1.54 421.1 0.276^ -76.81 30 Nov 2017
24 - 0.500 +0.005 +1.01 175.4 0.509^ -1.77 30 Nov 2017
25 - 0.635 -0.010 -1.55 15.2 0.830^ -23.49 24 Nov 2017
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
  • ^ LY Corp - Special Dividend S$0.0078 on 07/05/2018
  • ^ No Signboard - Special Dividend S$ 0.0031 on 21/02/2018
  • ^ CromwellReit EUR - Rights Issue 38 for 100 @ EUR 0.373 on 21/11/2018
  • ^ MindChamps - 26,011,600 Placement Shares do not include the 2,438,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.