Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,258.7
19.8 (0.61%)

 

  • STI Straits Times Index
    3,258.7
    19.8 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,604.4
    9.6 (0.60%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,681.1
    354.4 (1.35%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.2
    17.9 (0.62%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,416.8
    113.4 (0.49%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.6
    -5.7 (-0.09%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,160.7
    -1.5 (-0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,871.7
    -27.2 (-0.39%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,209.0M
  • Value: 1,052.2M
  • Rise: 198
  • Fall: 118
  • Unch: 513

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.002-
Tritech0.043+0.011
YZJ Shipbldg SGD1.080+0.080
SinoCloud0.001-
AusGroup^0.033+0.003
Rex Intl0.196+0.005
Golden Agri-Res0.255-
SingTel3.220+0.040
Yoma Strategic0.400+0.015
TEE Intl0.048+0.002

World Indices

World Indices
Name Last Change
Nasdaq 8,540.8 +61.8
HSI 26,681.1 +354.4
HSCEI 10,556.6 +131.8
Jakarta 6,122.6 -5.7
Nikkei 225 23,416.8 +113.4
SSE Comp 2,909.2 +17.9
Shanghai A 3,048.0 +18.8
Shanghai B 254.9 -0.4
PSE Comp 0.0
KOSPI 2,160.7 -1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.925 +0.005 +0.54 1,180.2 0.880^ +5.11 02 Oct 2019
2 - 0.950 - - 439.7 0.880 +7.95 19 Jul 2019
3 - 0.260 - - 0.5 0.260 - 03 Jul 2019
4 - 0.340 - - - 0.260 +30.77 18 Jun 2019
5 - 0.195 - - - 0.200 -2.50 31 May 2019
6 - 0.535 - - 6,545.3 0.780 -31.41 24 May 2019
7 - 0.860 +0.015 +1.78 14.4 0.880^ -2.27 09 May 2019
8 - 0.200 - - - 0.200^ - 27 Mar 2019
9 - 0.260 - - - 0.230^ +13.04 11 Mar 2019
10 - 0.200 +0.001 +0.50 65.1 0.220 -9.09 01 Mar 2019
11 - 0.230 - - - 0.275 -16.36 23 Jan 2019
12 - 0.265 - - - 0.280 -5.36 19 Dec 2018
13 - 0.250 - - - 0.250 - 07 Dec 2018
14 CD 0.210 - - - 0.230 -8.70 31 Oct 2018
15 - 0.139 -0.006 -4.14 3,866.1 0.250 -44.40 25 Sep 2018
16 - 0.127 - - 1,513.0 0.270 -52.96 08 Aug 2018
17 - 0.185 - - - 0.230 -19.57 25 Jul 2018
18 - 0.785 +0.005 +0.64 2,359.1 0.630^ +24.60 18 Jul 2018
19 - 0.520 +0.005 +0.97 261.7 0.629^ -17.33 02 Jul 2018
20 CD 0.240 - - - 0.250 -4.00 01 Jun 2018
21 - 0.210 +0.010 +5.00 713.8 0.260^ -19.23 18 May 2018
22 - 0.120 - - - 0.230 -47.83 20 Apr 2018
23 - 0.240 - - - 0.230 +4.35 20 Apr 2018
24 CD 0.850 +0.005 +0.59 1,182.7 0.800 +6.25 28 Mar 2018
25 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ Lendlease Reit - 351,747,987 Placement Units do not include the 13,000,000 Reserved Units.
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.