Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

IPO

Select Market: SGX
  • Recent IPO Listings

No Name Rem Last Done Chg % Chg Vol IPO Price % Chg Since IPO Listing Date
1 - 0.920 +0.015 +1.66 436.0 0.880 +4.55 19 Jul 2019
2 - 0.265 - - 2.0 0.260 +1.92 03 Jul 2019
3 - 0.295 - - - 0.260 +13.46 18 Jun 2019
4 - 0.185 - - - 0.200 -7.50 31 May 2019
5 - 0.655 - - 3,618.8 0.780 -16.03 24 May 2019
6 - 0.850 -0.035 -3.96 2,648.9 0.880^ -3.41 09 May 2019
7 - 0.220 - - - 0.200^ +10.00 27 Mar 2019
8 - 0.235 - - 20.0 0.230^ +2.17 11 Mar 2019
9 - 0.199 - - - 0.220 -9.55 01 Mar 2019
10 - 0.220 - - 20.0 0.275 -20.00 23 Jan 2019
11 - 0.260 - - - 0.280 -7.14 19 Dec 2018
12 - 0.265 - - - 0.250 +6.00 07 Dec 2018
13 - 0.175 - - - 0.230 -23.91 31 Oct 2018
14 - 0.134 -0.004 -2.90 2,590.1 0.250 -46.40 25 Sep 2018
15 - 0.136 -0.004 -2.86 3,450.7 0.270 -49.63 08 Aug 2018
16 - 0.185 - - - 0.230 -19.57 25 Jul 2018
17 - 0.740 - - 357.4 0.630^ +17.46 18 Jul 2018
18 - 0.500 - - 10.4 0.629^ -20.51 02 Jul 2018
19 - 0.210 - - - 0.250 -16.00 01 Jun 2018
20 - 0.200 - - - 0.260^ -23.08 18 May 2018
21 - 0.115 - - - 0.230 -50.00 20 Apr 2018
22 - 0.235 +0.005 +2.17 0.1 0.230 +2.17 20 Apr 2018
23 - 0.790 -0.005 -0.63 5,443.4 0.800 -1.25 28 Mar 2018
24 SUSP 0.048 - - - 0.260 -81.54 26 Mar 2018
25 - 0.187 - - - 0.253^ -26.09 31 Jan 2018
For More IPO Information:

ShareInvestor subscribers have access to more IPO information in the "Prices" section. Click here to view more IPO listings data.

Remarks:
  • ^ ARA HTrust USD - 320,055,300 Placement Stapled Securities do not include the 8,585,000 Reserved Stapled Securities.
  • ^ FortressMinerals - 23,750,000 Placement Shares do not include the 51,250,000 Cornerstone Shares.
  • ^ Reclaims Global - 13,000,000 Placement Shares do not include the 5,000,000 Reserved Shares.
  • ^ Koufu - 85,162,000 Placement Shares do not include the 5,513,000 Reserved Shares.
  • ^ PropNex - Special Dividend S$0.02 on 26/04/2019
  • ^ Hyphens Pharma - 23,790,000 Placement Shares do not include the 2,810,000 Reserved Shares.
  • ^ LY Corp - Special Dividend S$0.0078 on 07/05/2018
Notes:
  1. Some of the data presented has been intentionally marked and ShareInvestor will not hesitate to prosecute to protect our intellectual property rights.
    Our licensing charge is $100 per data item per month.
Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.