Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.9
10.0 (0.32%)

 

  • STI Straits Times Index
    3,172.9
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    208.8 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    7.1 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -3.4 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.6
    7.6 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.5M
  • Value: 996.5M
  • Rise: 176
  • Fall: 115
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.360+0.010
Mapletree Log Tr1.690-0.040
YZJ Shipbldg SGD1.080-0.010
HPH Trust USD0.166+0.008
Golden Agri-Res0.225-0.005
Asiatic0.006-
Genting Sing0.920+0.005
Tritech0.023-0.001
Nam Cheong0.008-

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,645.4 +208.8
HSCEI 10,502.5 +107.3
Jakarta 6,180.1 -3.4
Nikkei 225 23,391.9 -18.3
SSE Comp 2,924.4 +7.1
Shanghai A 3,064.3 +7.5
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,105.6 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SingTel SINGTEL
Quotes 10 Minutes Delayed. Updated at 11 Dec 2019 17:15
Last (SGD): 3.360 Change: +0.010 High: 3.370 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +0.30 Low: 3.340
Open 3.350 Yesterday's Close 3.350
Buy Price 3.350 Sell Price 3.360
Buy Volume ('000) 572.6 Sell Volume ('000) 465.5
Cumulative Volume ('000) 28,696.8 Cumulative Value 96,280,759
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.18998 Trailing EPS (SGD) e 0.09017 NAV (SGD) b 1.6938
PE a 17.686 Trailing PE f 37.261 Price / NAV b 1.9837
Dividend (SGD) d 0.174956 Cash In Hand (SGD) g 0.0338 Issued & Paid-up Shares c 16,288,495,000
Dividend Yield (%) d 5.207 Price / Cash In Hand g 99.408 Treasury Shares h 40,663,000
Beta - 75 Daysi 0.818 R-Squared - 75 Days(%)i 21.47 Market Cap (M) 54,729.343
Beta - 500 Daysi 0.689 R-Squared - 500 Days (%)i 25.75 Enterprise Value (M) 67,836.343
Piotroski F Score 5 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.5488 6-Month VWAP 3.316 Free Float (%) 40.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 21 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SingTel SGX 54,729.343 17.686 37.261 1.9837 5.207
Industry Major Telecommunications SGX 54,729.343 17.686 37.261 1.9837 5.207
Telecommunication SGX 4,086.175 9.471 19.136 1.0400 10.086
Index FTSE ST All-Share Index SGX 5,372.912 15.668 16.433 1.1321 3.683
FTSE ST Large/Mid Cap Index SGX 9,188.551 14.037 14.196 1.1899 3.893
FTSE ST Telecommunications Index SGX 28,611.434 17.402 35.024 2.0507 5.464
Straits Times Index (STI) SGX 18,487.317 14.279 13.765 1.1893 3.567
Global Peer AT&T INC NYSE 278,028.300 14.354 16.987 1.5189 5.264
Global Peer VERIZON COMMUNICATIONS NYSE 253,233.809 16.308 15.720 4.2979 3.892
Global Peer BCE INC NYSE 43,973.555 20.465 19.624 3.4404 4.759
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 39,156.083 19.982 15.565 1.4030 4.215
Global Peer CHINA TELECOM HKEx 245,225.172 9.761 9.887 0.6235 4.125
Global Peer TELSTRA CORPORATION LTD ASX 44,799.286 20.798 20.798 3.0793 4.244
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 401,201,910.004 22.249 19.804 4.0284 4.045
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 28,586.203 24.281 26.513 2.4201 3.000
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 28,351.602 22.289 19.954 4.0180 3.275
Global Peer CHINA UNICOM HKEx 208,373.061 17.252 16.224 0.5796 2.285
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), TELUS CORP (NYSE), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), SPARK NEW ZEALAND LTD (ASX), PCCW (HKEx), TM (Bursa), XL Axiata Tbk. (IDX), SHENANDOAH TELECOMUNICATIONS (NASDAQ), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OPTICOMM LTD (ASX), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.040
-1.18 %
10 Days -+0.050
+1.51 %
20 Days -+0.070
+2.13 %
Medium Term Return 3 Months -+0.140
+4.35 %
6 Months 0.107+0.040
+4.43 %
1 Year 0.175+0.280
+14.77 %
Long Term Return 2 Years 0.380-0.400
-0.53 %
3 Years 0.555-0.370
+4.96 %
5 Years 0.905-0.519
+9.95 %
Annualised Return Annualised --
+1.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.830 - 3.560 Change From 1 Year Low +0.530 % Change From 1 Year Low (%) +18.73
Change From 1 Year High -0.200 % Change From 1 Year High (%) -5.62
2 Years Range 2.830 - 3.760 Change From 2 Years Low +0.530 % Change From 2 Years Low (%) +18.73
Change From 2 Years High -0.400 % Change From 2 Years High (%) -10.63
5 Years Range 2.830 - 4.533 Change From 5 Years Low +0.530 % Change From 5 Years Low (%) +18.73
Change From 5 Years High -1.173 % Change From 5 Years High (%) -25.88
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Telecommunications Ltd (SingTel) was corporatised on 1 April 1992 and is licensed to provide telecommunications and postal services in Singapore. The company was listed on the local stock exchange in November 1993 and is majority-owned (2006: 54.27 percent) by Temasek Holdings (Private) Limited.

Headquartered in Singapore, SingTel is a communications group in Asia. It provides a diverse range of services to meet the communications needs of consumers and businesses, including mobile and fixed-line voice and data, narrow band and broadband Internet services as well as integrated Information Technology and communications solutions.

In Singapore, SingTel has more than 125 years of operating experience in the telecommunications industry. Leveraging its experience in Singapore, it has successfully expanded overseas. In Australia, it has significant presence through its wholly-owned subsidiary, SingTel Optus.

SingTel has operations and investments in more than 20 countries and territories worldwide. The SingTel Group has major investments in moblie operators in the region. It owns stakes ranging from 21.4 percent to 45.0 percent in AIS in Thailand, Bharti in India, Globe in the Philippines, Pacific Bangladesh Telecom in Bangladesh and Telkomsel in Indonesia. The mobile market growth in India and Indonesia has seen Bharti and Telkomsel add more than five million new customers every quarter.

Its overseas presence further extends to 37 SingTel Global Offices located in Asia Pacific, South Asia, Middle East, Western Europe and North America that deliver network solutions to meet the needs of its multi-national clients, and a pan-Asian chain of 12 world-class data centres that offers a suite of managed hosting telecommunications solutions. These offices and centres are supported by an extensive infrastructure of sophisticated satellite networks and submarine cable systems that provides seamless connectivity across Asia Pacific and to the rest of the world.

Today, SingTel serves 85 million mobile customers in the seven markets of Singapore, Australia, Bangladesh, India, Indonesia, the Philippines and Thailand.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(5.36 MB)
Part 2(0.50 MB)
Part 3(0.23 MB)
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 3.350 3.370 3.340 3.360 28,696,800 3.3551
10 Dec 2019 3.420 3.420 3.340 3.350 45,166,600 3.3736
09 Dec 2019 3.430 3.450 3.420 3.430 22,384,600 3.4309
06 Dec 2019 3.420 3.430 3.390 3.430 20,854,200 3.4103
05 Dec 2019 3.400 3.420 3.390 3.410 7,864,300 3.4065
04 Dec 2019 3.400 3.430 3.380 3.400 45,716,230 3.4089
03 Dec 2019 3.460 3.460 3.390 3.420 41,887,700 3.4238
02 Dec 2019 3.400 3.480 3.400 3.460 52,744,900 3.4432
29 Nov 2019 3.360 3.380 3.350 3.380 40,458,300 3.3640
28 Nov 2019 3.330 3.350 3.320 3.340 15,612,500 3.3314
27 Nov 2019 3.290 3.340 3.290 3.310 33,453,358 3.3099
26 Nov 2019 3.310 3.320 3.250 3.280 47,760,958 3.2754
25 Nov 2019 3.330 3.340 3.310 3.320 13,949,000 3.3254
22 Nov 2019 3.310 3.330 3.290 3.330 26,522,600 3.3166
21 Nov 2019 3.270 3.340 3.260 3.260 33,287,400 3.2949
20 Nov 2019 3.200 3.320 3.190 3.270 42,304,300 3.2676
19 Nov 2019 3.220 3.250 3.190 3.190 33,259,200 3.2117
18 Nov 2019 3.190 3.230 3.190 3.220 24,014,600 3.2095
15 Nov 2019 3.220 3.240 3.170 3.180 44,740,000 3.1973
14 Nov 2019 3.270 3.300 3.270 3.300 16,620,200 3.2902
13 Nov 2019 3.320 3.330 3.260 3.290 25,109,400 3.2899
12 Nov 2019 3.350 3.350 3.330 3.350 11,239,600 3.3441
Summary
Current 2 Weeks
(28 Nov 2019 to 11 Dec 2019)
3.330 3.480 3.320 3.360 321,386,130 -
Previous 2 Weeks
(14 Nov 2019 to 27 Nov 2019)
3.270 3.480 3.270 3.310 315,911,616 -
4 Weeks from
(16 Oct 2019 to 13 Nov 2019)
3.160 3.480 3.150 3.290 436,804,716 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.