Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Singtel SINGTEL
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 17:15
Last (SGD): 2.630 Change: +0.050 High: 2.660 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): +1.94 Low: 2.610
Open 2.650 Yesterday's Close 2.580
Buy Price 2.620 Sell Price 2.630
Buy Volume ('000) 2,410.9 Sell Volume ('000) 554.1
Cumulative Volume ('000) 36,545.0 Cumulative Value 96,267,399
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.06598 Trailing EPS (SGD) e 0.06598 NAV (SGD) b 1.6449
PE a 39.861 Trailing PE f 39.860 Price / NAV b 1.5989
Dividend (SGD) d 0.122496 Cash In Hand (SGD) g 0.0614 Issued & Paid-up Shares c 16,286,458,000
Dividend Yield (%) d 4.658 Price / Cash In Hand g 42.834 Treasury Shares h 42,700,000
Beta - 75 Daysi 0.902 R-Squared - 75 Days(%)i 74.25 Market Cap (M) 42,833.385
Beta - 500 Daysi 0.831 R-Squared - 500 Days (%)i 47.67 Enterprise Value (M) 55,693.985
Piotroski F Score 3 Exchange Code Z74 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 24.8603 6-Month VWAP 2.870 Free Float (%) 40.3
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Information and Communications - Major Telecommunications
Category Classification Telecommunication
Index Components FTSE ST All-Share Index / FTSE ST Large/Mid Cap Index / FTSE ST Telecommunications Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 02 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 02 Jun 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Singtel SGX 42,833.385 39.861 39.860 1.5989 4.658
Industry Major Telecommunications SGX 14,287.008 39.790 39.790 1.5964 4.655
Telecommunication SGX 3,305.461 20.544 20.524 0.8653 8.781
Index FTSE ST All-Share Index SGX 4,651.178 13.750 14.749 0.9435 4.402
FTSE ST Large/Mid Cap Index SGX 8,361.918 12.958 12.957 1.0094 4.407
FTSE ST Telecommunications Index SGX 22,637.277 36.133 36.133 1.6702 4.751
Straits Times Index (STI) SGX 16,053.755 12.660 12.675 1.0147 4.151
Local Peer SEVAK SGX 21.213 20.636 20.635 0.5231 -
Local Peer NGSC^ SGX 6.425 4.167 4.150 0.3333 -
Global Peer VERIZON COMMUNICATIONS NYSE 238,928.120 12.402 12.993 3.9682 4.215
Global Peer AT&T INC NYSE 233,486.250 16.798 16.235 1.3134 6.369
Global Peer BCE INC NYSE 40,052.687 17.482 17.881 2.9879 5.392
Global Peer ORANGE ADR EACH REPR 1 ORD EUR4 NYSE 34,447.777 11.241 11.241 1.1838 -
Global Peer CHUNGHWA TELECOM ADR EA REPR 10 ORD TWD10 NYSE 29,509.340 27.821 37.379 - -
Global Peer TELSTRA CORPORATION LTD ASX 38,263.581 17.764 18.575 2.6012 4.969
Global Peer CHINA TELECOM HKEx 198,284.380 8.523 8.523 - 5.102
Global Peer TELUS CORP NYSE 23,706.900 18.016 18.916 2.6428 4.332
Global Peer Telekomunikasi Indonesia (Persero) Tbk. IDX 319,970,906.003 17.145 17.145 3.2138 -
Global Peer TELEKOMUNIKASI INDONESIA(PERSERO) ADR EA REP 100 SER B IDR250 NYSE 22,873.462 17.356 17.356 3.1894 -
Other Global Peers CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111 (NYSE), CHINA UNICOM (HKEx), TELEFONICA BRASIL SA SPON ADR EA REPR 1 PFD SH (NYSE), MAXIS (Bursa), DIGI (Bursa), KT CORPORATION SPON ADR EACH REP 1/2 ORD SHS KRW5000 (NYSE), SPARK NEW ZEALAND LTD (ASX), CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1 (NYSE), PCCW (HKEx), TM (Bursa), SHENANDOAH TELECOMUNICATIONS (NASDAQ), XL Axiata Tbk. (IDX), TELECOM ARGENTINA SA ADR EACH REP 5 B (MGT) (NYSE), ATN INTERNATIONAL INC (NASDAQ), OI SA SPON ADR EACH REP 5 ORD (POST REV SPLIT) (NYSE), CONSOLIDATED COMMUNICATIONS HLDGS (NASDAQ), OPTICOMM LTD (ASX), PUTIAN COMM (HKEx), ALASKA COMMUNICATIONS SYS GROUP INC (NASDAQ), OCK (Bursa), Centratama Telekomunikasi Indonesia Tbk. (IDX), AWARE INC MASSACHUSETTS (NASDAQ), PARETEUM CORPORATION (NASDAQ), SMARTPAY HOLDINGS LIMITED (ASX), Tiphone Mobile Indonesia Tbk. (IDX), GROUND INTL DEV (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.140
+5.62 %
10 Days --0.010
-0.38 %
20 Days --0.090
-3.31 %
Medium Term Return 3 Months --0.320
-10.85 %
6 Months 0.068-0.800
-21.34 %
1 Year 0.175-0.650
-14.48 %
Long Term Return 2 Years 0.350-0.600
-7.74 %
3 Years 0.555-1.080
-14.15 %
5 Years 0.905-1.546
-15.35 %
Annualised Return Annualised --
-3.28 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.190 - 3.560 Change From 1 Year Low +0.440 % Change From 1 Year Low (%) +20.09
Change From 1 Year High -0.930 % Change From 1 Year High (%) -26.12
2 Years Range 2.190 - 3.560 Change From 2 Years Low +0.440 % Change From 2 Years Low (%) +20.09
Change From 2 Years High -0.930 % Change From 2 Years High (%) -26.12
5 Years Range 2.190 - 4.404 Change From 5 Years Low +0.440 % Change From 5 Years Low (%) +20.09
Change From 5 Years High -1.774 % Change From 5 Years High (%) -40.29
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singtel is Asia's leading communications technology group, providing a portfolio of services from next-generation communication, technology services to infotainment to both consumers and businesses. For consumers, Singtel delivers a complete and integrated suite of services, including mobile, broadband and TV. For businesses, Singtel offers a complementary array of workforce mobility solutions, data hosting, cloud, network infrastructure, analytics and cybersecurity capabilities. The Group has presence in Asia, Australia and Africa and reaches 700 million mobile customers in 21 countries. Its infrastructure and technology services for businesses span 21 countries, with more than 428 direct points of presence in 362 cities.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(5.36 MB)
Part 2(0.50 MB)
Part 3(0.23 MB)
Annual Report 2018 Mar 2018 Part 1(7.57 MB)
Part 2(0.29 MB)
Part 3(0.18 MB)
Annual Report 2017 Mar 2017 Part 1(3.78 MB)
Part 2(0.16 MB)
Part 3(0.40 MB)
Annual Report 2016 Mar 2016 Part 1(3.77 MB)
Part 2(0.57 MB)
Part 3(0.22 MB)
Annual Report 2015 Mar 2015 Part 1(4.78 MB)
Part 2(0.23 MB)
Part 3(0.04 MB)
Annual Report 2014 Mar 2014 Part 1(6.65 MB)
Part 2(0.15 MB)
Part 3(0.10 MB)
Part 4(0.07 MB)
Part 5(0.22 MB)
Part 6(0.11 MB)
Part 7(0.07 MB)
Part 8(0.06 MB)
Part 9(0.06 MB)
Part 10(0.03 MB)
Annual Report 2013 Mar 2013 Part 1(2.53 MB)
Part 2(0.08 MB)
Part 3(0.28 MB)
Part 4(0.14 MB)
Annual Report 2012 Mar 2012 Part 1(3.60 MB)
Part 2(0.08 MB)
Part 3(0.25 MB)
Annual Report 2011 Mar 2011 Part 1(3.37 MB)
Part 2(0.08 MB)
Part 3(0.22 MB)
Part 4(0.13 MB)
Annual Report 2010 Mar 2010 Part 1(7.03 MB)
Part 2(2.19 MB)
Part 3(0.13 MB)
Part 4(0.18 MB)
Part 5(0.06 MB)
Annual Report 2009 Mar 2009 Part 1(2.89 MB)
Part 2(0.06 MB)
Part 3(0.04 MB)
Part 4(0.08 MB)
Part 5(0.05 MB)
Part 6(0.06 MB)
Annual Report 2008 Mar 2008 Part 1(9.50 MB)
Part 2(0.05 MB)
Part 3(0.14 MB)
Annual Report 2007 Mar 2007 Part 1(4.36 MB)
Part 2(0.08 MB)
Part 3(0.06 MB)
Part 4(0.06 MB)
Part 5(0.05 MB)
Annual Report 2006 Mar 2006 Part 1(4.30 MB)
Part 2(0.12 MB)
Part 3(0.31 MB)
Annual Report 2005 Mar 2005 Part 1(7.63 MB)
Part 2(0.09 MB)
Part 3(0.05 MB)
Part 4(0.09 MB)
Part 5(0.04 MB)
Financial Report
Financial Report 2016 Mar 2016 Part 1(1.06 MB)
Financial Report 2015 Mar 2015 Part 1(1.11 MB)
Financial Report 2014 Mar 2014 Part 1(2.05 MB)
Financial Report 2013 Mar 2013 Part 1(2.06 MB)
Financial Report 2012 Mar 2012 Part 1(2.46 MB)
Financial Report 2011 Mar 2011 Part 1(1.85 MB)
Financial Report 2010 Mar 2010 Part 1(2.19 MB)
Financial Report 2009 Mar 2009 Part 1(0.98 MB)
Financial Report 2008 Mar 2008 Part 1(3.11 MB)
Financial Report 2007 Mar 2007 Part 1(0.85 MB)
Financial Report 2006 Mar 2006 Part 1(2.74 MB)
Financial Report 2005 Mar 2005 Part 1(1.16 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 2.650 2.660 2.610 2.630 36,545,000 2.6342
04 Jun 2020 2.600 2.660 2.580 2.580 51,156,700 2.6086
03 Jun 2020 2.540 2.580 2.530 2.570 70,518,801 2.5560
02 Jun 2020 2.520 2.540 2.510 2.540 31,405,500 2.5284
01 Jun 2020 2.490 2.550 2.480 2.520 39,848,400 2.5316
29 May 2020 2.470 2.500 2.460 2.490 71,375,200 2.4854
28 May 2020 2.570 2.570 2.500 2.510 84,714,300 2.5288
27 May 2020 2.640 2.660 2.620 2.620 34,683,200 2.6284
26 May 2020 2.670 2.680 2.650 2.660 23,086,100 2.6638
22 May 2020 2.660 2.670 2.630 2.640 36,149,600 2.6449
21 May 2020 2.690 2.710 2.660 2.680 29,501,400 2.6845
20 May 2020 2.710 2.730 2.670 2.670 23,798,400 2.6875
19 May 2020 2.710 2.740 2.700 2.700 30,595,800 2.7162
18 May 2020 2.660 2.680 2.660 2.670 15,408,900 2.6703
15 May 2020 2.690 2.700 2.650 2.660 19,992,200 2.6752
14 May 2020 2.700 2.700 2.660 2.660 26,497,700 2.6734
13 May 2020 2.730 2.730 2.700 2.700 24,164,200 2.7141
12 May 2020 2.730 2.750 2.720 2.740 15,255,000 2.7348
11 May 2020 2.720 2.750 2.720 2.750 36,480,500 2.7368
08 May 2020 2.730 2.750 2.710 2.720 29,167,200 2.7226
06 May 2020 2.730 2.780 2.720 2.750 29,072,900 2.7597
05 May 2020 2.740 2.770 2.730 2.730 18,940,300 2.7482
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
2.660 2.680 2.460 2.630 479,482,801 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
2.730 2.750 2.460 2.680 250,861,300 -
4 Weeks from
(07 Apr 2020 to 06 May 2020)
2.630 2.680 2.460 2.750 722,957,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.