Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.9
10.0 (0.32%)

 

  • STI Straits Times Index
    3,172.9
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    208.8 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    7.1 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -3.4 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.6
    7.6 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.5M
  • Value: 996.5M
  • Rise: 176
  • Fall: 115
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.360+0.010
Mapletree Log Tr1.690-0.040
YZJ Shipbldg SGD1.080-0.010
HPH Trust USD0.166+0.008
Golden Agri-Res0.225-0.005
Asiatic0.006-
Genting Sing0.920+0.005
Tritech0.023-0.001
Nam Cheong0.008-

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,645.4 +208.8
HSCEI 10,502.5 +107.3
Jakarta 6,180.1 -3.4
Nikkei 225 23,391.9 -18.3
SSE Comp 2,924.4 +7.1
Shanghai A 3,064.3 +7.5
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,105.6 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

LIQUID MEDIA GROUP LTD LIQUID MEDIA GROUP LTD.
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 2.210 Change: +0.050 High: 2.300 Remarks: -
Change (%): +2.31 Low: 2.100
Open 2.100 Yesterday's Close 2.16
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 106,650 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a -1.46072 Trailing EPS (USD) e -1.40894 NAV (USD) b 1.1274
PE a - Trailing PE f - Price / NAV b 1.9603
Dividend (USD) d - Cash In Hand (USD) g 0.9935 Issued & Paid-up Shares c 3,997,200
Dividend Yield (%) d - Price / Cash In Hand g 2.224 Treasury Shares h -
Beta - 75 Daysi 1.564 R-Squared - 75 Days(%)i 1.63 Market Cap (M) 8.834
Beta - 500 Daysi -2.131 R-Squared - 500 Days (%)i 1.29 Enterprise Value (M) 9.178
Piotroski F Score 3 Exchange Code YVR Par Value ( $ ) n.a.
52 Weeks Volatility (%) 113.33 Free Float (%) 89.1
Sector & Industry Technology Services - Packaged Software
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 20 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Aug 2018.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference LIQUID MEDIA GROUP LTD NASDAQ 8.834 - - 1.9603 -
Industry Packaged Software NASDAQ 19,639.986 42.303 41.301 10.2940 0.874
Local Peer MICROSOFT CORP NASDAQ 1,152,942.055 29.382 28.056 10.8706 1.220
Local Peer ADOBE INC NASDAQ 147,242.309 56.833 53.006 14.3752 -
Local Peer INTUIT INC NASDAQ 65,680.662 42.184 41.570 18.0789 0.768
Local Peer AUTODESK INC NASDAQ 39,267.089 - 266.398 -228.9710 -
Local Peer ATLASSIAN CORPORATION PLC NASDAQ 29,794.716 - - 42.9160 -
Local Peer ANSYS INC NASDAQ 21,615.269 51.542 49.282 7.3941 -
Local Peer SYNOPSYS INC NASDAQ 19,785.063 45.744 37.164 4.8457 -
Local Peer CADENCE DESIGN SYSTEMS INC NASDAQ 18,477.049 53.436 43.198 12.4822 -
Local Peer NORTONLIFELOCK INC NASDAQ 16,378.931 - 17.999 2.6798 1.154
Local Peer OKTA INC NASDAQ 14,507.377 - - 36.4143 -
Local Peer ZOOM VIDEO COMMUNICATIONS INC NASDAQ 14,450.947 - 1,060.776 18.7062 -
Local Peer CITRIX SYSTEMS INC NASDAQ 14,282.530 24.810 22.302 20.0340 0.322
Other Local Peers LYFT INC (NASDAQ), DOCUSIGN INC (NASDAQ), OPEN TEXT CO (NASDAQ), STONECO LTD (NASDAQ), DATADOG INC (NASDAQ), CROWDSTRIKE HOLDINGS INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), PTC INC (NASDAQ), ASPEN TECHNOLOGY INC (NASDAQ), MONGODB INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUTANIX INC (NASDAQ), SABRE CORP (NASDAQ), ZSCALER INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), CYBERARK SOFTWARE LTD (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKBAUD INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), QUALYS INC (NASDAQ), BLACKLINE INC (NASDAQ), EVERBRIDGE INC (NASDAQ), APPIAN CORPORATION (NASDAQ), MIMECAST LIMITED (NASDAQ), LIVONGO HEALTH INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), BOTTOMLINE TECHNOLOGIES (NASDAQ), SPS COMMERCE INC (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), SCIPLAY CORPORATION (NASDAQ), COVETRUS INC (NASDAQ), 2U INC (NASDAQ), HEALTH CATALYST INC (NASDAQ), UPWORK INC (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), SECUREWORKS CORP (NASDAQ), TIVO CORPORATION (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), HEALTHSTREAM INC (NASDAQ), I3 VERTICALS INC (NASDAQ), DOMO INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), AGILYSYS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), CERENCE INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), NVE CORP (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), RIMINI STREET INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), RED VIOLET INC (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), ASURE SOFTWARE INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), VERITONE INC (NASDAQ), FINJAN HOLDINGS INC (NASDAQ), REALNETWORKS INC (NASDAQ), PHUNWARE INC (NASDAQ), YAYYO INC (NASDAQ), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), BEYOND AIR INC (NASDAQ), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), GSE SYSTEMS INC (NASDAQ), SCWORX CORP (NASDAQ), BSQUARE CORP (NASDAQ), SIGMA LABS INC (NASDAQ), IZEA WORLDWIDE INC (NASDAQ)
Global Peer MICROSOFT-T HKEx 3,814,405.000 12.399 11.845 4.5876 2.891
Global Peer ORACLE CORP NYSE 183,230.266 16.533 16.726 9.9403 1.668
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 165,478.950 34.354 43.316 5.0327 0.868
Global Peer SALESFORCE.COM INC NYSE 138,726.800 124.979 188.487 4.1686 -
Global Peer UBER TECHNOLOGIES INC NYSE 47,575.041 - - 3.1586 -
Global Peer VEEVA SYSTEMS INC NYSE 21,237.569 92.405 69.384 13.6264 -
Global Peer PAYCOM SOFTWARE INC NYSE 15,504.934 113.252 93.146 32.6488 -
Global Peer RINGCENTRAL INC NYSE 14,255.064 - - 38.5804 -
Global Peer TWILIO INC NYSE 13,357.607 - - 3.1177 -
Global Peer SLACK TECHNOLOGIES INC NYSE 12,245.955 - - 16.7281 -
Other Global Peers LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), XERO LIMITED (ASX), ALTERYX INC (NYSE), DYNATRACE INC (NYSE), ANAPLAN INC (NYSE), SOLARWINDS CORPORATION (NYSE), WISETECH GLOBAL LTD (ASX), AVALARA INC (NYSE), SMARTSHEET INC (NYSE), ELASTIC N V (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), PERSPECTA INC (NYSE), PIVOTAL SOFTWARE INC (NYSE), MEDALLIA INC (NYSE), KINGDEE INT'L (HKEx), KINGSOFT (HKEx), CLOUDERA INC (NYSE), ALTIUM LTD (ASX), BLACKBERRY LTD (NYSE), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), 8X8 INC NEW (NYSE), PAGERDUTY INC (NYSE), PING IDENTITY HOLDING CORP (NYSE), ZUORA INC (NYSE), EVENTBRITE INC (NYSE), IRESS LIMITED (ASX), CISION LTD (NYSE), RAZER (HKEx), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), PHREESIA INC (NYSE), WEIMOB INC (HKEx), MEGAPORT LTD (ASX), 7ROAD (HKEx), CMGE (HKEx), BRAVURA SOLUTIONS LTD (ASX), ASIAINFO TECH (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), ISIGNTHIS LTD (ASX), MEITU (HKEx), IDREAMSKY (HKEx), DUIBA (HKEx), INFOMEDIA (ASX), HOMELAND ITL (HKEx), AUDINATE GROUP LIMITED (ASX), INTEGRATED RESEARCH (ASX), TELARIA INC (NYSE), ELMO SOFTWARE LTD (ASX), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), INTELLICENTRICS (HKEx), FRIENDTIMES (HKEx), WANKA ONLINE (HKEx), CHANNELADVISOR CORP (NYSE), GLOBALSCAPE INC (NYSE American), FIRE ROCK (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), GOLDPAC GROUP (HKEx), NETLINKZ LIMITED (ASX), ATOMOS LTD (ASX), LIVETILES LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), FINGERTANGO (HKEx), PAINCHEK LTD (ASX), BIGTINCAN HOLDINGS LTD (ASX), ALCIDION GROUP LIMITED (ASX), BOSATECH (HKEx), VOBILE GROUP (HKEx), REVENUE (Bursa), ANIMOCA BRANDS CORPORATION LIMITED (ASX), WHISPIR LIMITED (ASX), READYTECH HOLDINGS (ASX), MACH7 TECHNOLOGIES (ASX), ZENGAME (HKEx), EFORCE (Bursa), ISTONE (Bursa), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), CHINA INFO TECH (HKEx), RECKON (ASX), GETSWIFT LTD (ASX), BIDENERGY LTD (ASX), CHI E-INFO TECH (HKEx), QUANTUM THINK (HKEx), MEDADVISOR LIMITED (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), TECHBND (Bursa), XREF LIMITED (ASX), BUDDY TECHNOLOGIES LTD (ASX), RGTECH (Bursa), CUSCAPI (Bursa), PAYGROUP LTD (ASX), YOJEE LTD (ASX), 5G NETWORKS LTD (ASX), ADACEL TECHNOLOGIES (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), VCOM (SET), CMON (HKEx), RIGHTCROWD LTD (ASX), K-TIG LTD (ASX), DIGIT HOLLYWOOD (HKEx), READCLOUD LTD (ASX), Synagie (SGX), NOVATTI GROUP LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), Telefast Indonesia Tbk. (IDX), ANACLE (HKEx), SEQUOIA FINANCIAL GROUP LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), MSL SOLUTIONS LTD (ASX), ZEDGE INC (NYSE American), DEPARTMENT 13 INTERNATIONAL LTD (ASX), B52 (SET), IDENTITII LTD (ASX), HYDRIX LTD (ASX), IDBTECH (Bursa), APPSVILLAGE AUSTRALIA LTD (ASX), HERAMED LTD (ASX), IXUP LTD (ASX), CHANGE FINANCIAL LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), VECTION TECHNOLOGIES LTD (ASX), THIZ TECHNOLOGY (HKEx), WHITEHAWK LTD (ASX), ROOLIFE GROUP LTD (ASX), CHINA CBM (HKEx), COMMSCHOICE GROUP LTD (ASX), KNOSYS LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), REDIDEA (Bursa), NOVACON TECH (HKEx), ZYBER HOLDINGS LTD (ASX), INTELLIHR LTD (ASX), TAKUNG ART CO LTD (NYSE American), CHANT WEST HOLDINGS LTD (ASX), SYNTONIC LTD (ASX), NANOVEU LIMITED (ASX), VSOLAR (Bursa), AURUM PACIFIC (HKEx), GLOBAL HEALTH LIMITED (ASX), CIRRALTO LTD (ASX), JAYEX HEALTHCARE LTD (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), RISION LTD (ASX), OTHERLEVELS HOLDINGS LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), REGISTRY DIRECT LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), CROWDSPARK LIMITED (ASX), BOTAI TECHNOLOGY LTD (ASX), FLAMINGO AI LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), XPED LTD (ASX), ISENTRIC LIMITED (ASX), DIGI (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.810
-26.82 %
10 Days --1.390
-38.61 %
20 Days --0.540
-19.64 %
Medium Term Return 3 Months -+0.710
+47.33 %
6 Months -+0.370
+20.11 %
1 Year --0.540
-19.64 %
Annualised Return Annualised --
-19.64 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 1.100 - 4.800 Change From 1 Year Low +1.110 % Change From 1 Year Low (%) +100.91
Change From 1 Year High -2.590 % Change From 1 Year High (%) -53.96
2 Years Range 1.100 - 7.200 Change From 2 Years Low +1.110 % Change From 2 Years Low (%) +100.91
Change From 2 Years High -4.990 % Change From 2 Years High (%) -69.31
5 Years Range 1.100 - 7.200 Change From 5 Years Low +1.110 % Change From 5 Years Low (%) +100.91
Change From 5 Years High -4.990 % Change From 5 Years High (%) -69.31
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Liquid Media Group Ltd. is a media and entertainment company, which engages in connecting mature production companies into a vertically integrated global studio, producing content for all platforms including film, TV, gaming and virtual reality. The company was founded on August 9, 2018 and headquartered in Vancouver, Canada.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 2.100 2.300 2.100 2.210 106,650 -
09 Dec 2019 2.530 2.540 2.100 2.160 306,899 -
06 Dec 2019 2.930 2.930 2.430 2.430 222,164 -
05 Dec 2019 3.080 3.100 2.920 2.940 138,287 -
04 Dec 2019 3.000 3.080 2.890 3.020 171,528 -
03 Dec 2019 3.450 3.450 2.660 2.890 604,123 -
02 Dec 2019 3.500 3.500 3.230 3.445 217,774 -
29 Nov 2019 3.640 3.690 3.200 3.350 252,942 -
27 Nov 2019 3.600 3.600 3.310 3.600 295,908 -
26 Nov 2019 3.420 3.520 3.350 3.490 438,578 -
25 Nov 2019 3.240 3.350 3.050 3.350 223,611 -
22 Nov 2019 3.050 3.140 3.010 3.140 179,395 -
21 Nov 2019 2.880 3.010 2.830 3.000 111,353 -
20 Nov 2019 2.800 2.830 2.693 2.830 71,586 -
19 Nov 2019 2.590 2.800 1.850 2.710 168,479 -
18 Nov 2019 2.890 2.900 2.270 2.600 266,216 -
15 Nov 2019 2.850 2.950 2.701 2.840 132,728 -
14 Nov 2019 2.780 2.840 2.780 2.780 111,834 -
13 Nov 2019 2.750 2.810 2.600 2.750 208,208 -
12 Nov 2019 2.690 2.720 2.478 2.600 253,090 -
11 Nov 2019 2.350 2.690 2.250 2.460 227,181 -
08 Nov 2019 2.000 2.150 2.000 2.150 63,749 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)
3.420 3.690 2.100 2.210 2,754,853 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
2.690 3.690 2.100 3.350 1,726,500 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
1.400 3.690 1.332 2.460 869,271 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.