Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

YGG YGGDRAZIL GROUP PUBLIC COMPANY LIMITED
Updated on 10 Jul 2020 (End of trading day)
Last (THB): 12.100 Change: -0.800 High: 12.700 Remarks: -
Change (%): -6.20 Low: 11.400
Open 12.600 Yesterday's Close 12.9
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 319 Sell Volume ('00) 398
Cumulative Volume ('00) 14,657 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.27019 Trailing EPS (THB) e 0.42899 NAV (THB) b -
PE a 44.783 Trailing PE f 28.206 Price / NAV b -
Dividend (THB) d - Cash In Hand (THB) g - Issued & Paid-up Shares c 180,000,000
Dividend Yield (%) d - Price / Cash In Hand g - Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 2,178.000
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 2,178.000
Piotroski F Score - Exchange Code YGG Par Value ( THB ) 0.50000
52 Weeks Volatility (%) n.a. 6-Month VWAP 7.739 Free Float (%) 25.0
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 06 Jan 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference YGG SET 2,178.000 - 28.206 - -
Industry Movies/Entertainment SET 6,865.325 81.308 97.564 7.2265 0.861
Local Peer RS SET 15,319.920 42.164 34.845 9.2582 -
Local Peer MAJOR SET 13,509.487 11.546 19.034 2.0357 8.278
Local Peer GRAMMY SET 8,035.510 23.505 24.785 8.3482 -
Local Peer SAFARI SET 6,890.904 120.361 120.345 - -
Local Peer WORK SET 4,901.316 30.729 37.335 1.1045 12.429
Local Peer JKN SET 3,705.750 14.658 13.849 1.6760 -
Local Peer TRITN SET 2,697.402 83.333 75.324 2.4117 -
Local Peer MPIC SET 1,911.176 108.889 - 3.9902 -
Local Peer CSR SET 1,517.000 30.581 37.527 1.1929 2.730
Local Peer MATCH SET 1,258.423 - - 0.8016 -
Local Peer AS SET 782.865 179.849 8.502 7.0925 -
Local Peer WAVE SET 486.670 - - 0.5314 -
Other Local Peers CMO (SET), MPG (SET)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 21,811.609 - 464.077 51.0882 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 9,697.463 - - 11.2845 -
Global Peer DOLBY LABORATORIES INC NYSE 6,591.164 25.832 29.859 2.7881 1.200
Global Peer ALI PICTURES HKEx 31,649.960 - - 2.0841 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,553.695 310.994 - 1.3908 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,496.840 45.377 31.312 11.5755 1.061
Global Peer AliPictures HKD SGX 21,457.612 - - 1.4109 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,485.048 101.697 - 4.8404 1.192
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,727.777 - - 0.6500 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,618.359 9.038 9.889 -1.8976 17.205
Other Global Peers CINEMARK HOLDINGS INC (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), SMI HOLDINGS (HKEx), ACCEL ENTERTAINMENT INC (NYSE), IMAX CORP (NYSE), HKTV (HKEx), HUANXI MEDIA (HKEx), CHINA STAR ENT (HKEx), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), Accordia Golf Tr (SGX), MSG NETWORK INC (NYSE), IMAX CHINA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), VIVA CHINA (HKEx), AMC ENTERTAINMENT HOLDINGS INC (NYSE), EROS INTERNATIONAL (NYSE), MARCUS CORP (NYSE), BRIGHT CULTURE (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), HAICHANG HLDG (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), DIGITAL DOMAIN (HKEx), Graha Layar Prima Tbk. (IDX), MM2 Asia (SGX), NATIONAL ARTS (HKEx), NEO TELEMEDIA (HKEx), STARRISE MEDIA (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), MD Pictures Tbk. (IDX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), DRIVE SHACK INC (NYSE), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), ETERNITY INV (HKEx), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), BOWL AMERICA INC (NYSE American), TRANSMIT ENT (HKEx), NIRAKU (HKEx), DOVER MOTORSPORTS INC (NYSE), KOP (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), EXPERIENCE CO LTD (ASX), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), BRISBANE BRONCOS (ASX), Sim Leisure (SGX), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), Vividthree (SGX), Spackman (SGX), EMERGE GAMING LTD (ASX), MEDIA ASIA (HKEx), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.500
-3.97 %
10 Days -+4.900
+68.06 %
20 Days -+7.000
+137.25 %
Medium Term Return 3 Months 0.060+8.040
+199.51 %
6 Months 0.060+6.650
+123.12 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 3.220 - 14.000 Change From 1 Year Low +8.880 % Change From 1 Year Low (%) +275.78
Change From 1 Year High -1.900 % Change From 1 Year High (%) -13.57
2 Years Range 3.220 - 14.000 Change From 2 Years Low +8.880 % Change From 2 Years Low (%) +275.78
Change From 2 Years High -1.900 % Change From 2 Years High (%) -13.57
5 Years Range 3.220 - 14.000 Change From 5 Years Low +8.880 % Change From 5 Years Low (%) +275.78
Change From 5 Years High -1.900 % Change From 5 Years High (%) -13.57
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Yggdrazil Group PCL is engaged in graphic design business. It provides visual effects and animation services. The firm also offers VFX, Animation, Online-Editing, Color Grading, Game and Interactive, Art and Design services. The company was founded by Tanat Juwiwat and Saroot Tubloy in 2006 and is headquartered in Bangkok, Thailand.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 12.600 12.700 11.400 12.100 1,465,700 12.2140
09 Jul 2020 13.000 13.300 12.500 12.900 1,243,500 12.8247
08 Jul 2020 11.800 13.500 11.800 13.000 6,371,300 12.8692
07 Jul 2020 13.300 13.300 11.600 12.200 5,691,800 12.1872
03 Jul 2020 13.000 14.000 13.000 13.500 10,807,600 13.6122
02 Jul 2020 11.700 12.700 11.100 12.600 17,898,300 11.9544
01 Jul 2020 10.100 11.300 10.100 11.200 24,739,700 10.6615
30 Jun 2020 9.400 10.100 9.050 10.000 31,606,800 9.7185
29 Jun 2020 7.800 9.100 7.750 9.100 25,817,000 8.5034
26 Jun 2020 7.550 7.950 7.350 7.950 13,783,000 7.6379
25 Jun 2020 8.250 8.950 7.050 7.200 37,227,200 7.7249
24 Jun 2020 7.750 8.250 7.550 8.250 8,633,400 8.0702
23 Jun 2020 6.600 7.250 6.550 7.200 11,817,200 6.9868
22 Jun 2020 5.700 6.600 5.550 6.500 9,853,100 6.1770
19 Jun 2020 5.300 6.000 5.250 5.750 7,267,500 5.6569
18 Jun 2020 5.200 5.250 5.200 5.250 498,400 5.2265
17 Jun 2020 5.200 5.400 5.050 5.250 1,220,700 5.2384
16 Jun 2020 5.050 5.150 5.050 5.100 245,100 5.1195
15 Jun 2020 5.150 5.200 5.050 5.100 241,700 5.1128
12 Jun 2020 4.980 5.200 4.940 5.200 779,200 5.0764
11 Jun 2020 5.100 5.250 4.980 5.100 2,945,200 5.1311
10 Jun 2020 5.150 5.150 4.980 5.100 203,900 5.0789
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
7.550 14.000 7.350 12.100 139,424,700 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
4.980 14.000 4.940 7.200 77,783,500 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
4.760 14.000 4.760 5.100 24,516,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.