Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,205.2
-24.6 (-0.76%)

 

  • STI Straits Times Index
    3,205.2
    -24.6 (-0.76%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.5
    -10.7 (-0.67%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,398.5
    -491.1 (-1.83%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,901.1
    -10.0 (-0.34%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,768.7
    -379.9 (-1.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,122.2
    -32.9 (-0.53%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,095.9
    -29.4 (-1.38%)
    Index delayed 20 minutes
  • XAO XAO
    6,772.4
    -55.9 (-0.82%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 366.0M
  • Value: 412.6M
  • Rise: 40
  • Fall: 169
  • Unch: 620

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.156-0.018
YZJ Shipbldg SGD1.000-0.020
LionGold0.001-
SingTel3.320+0.050
Metal Component0.033+0.001
Golden Agri-Res0.240-0.010
Asiatic0.006+0.001
Genting Sing0.950-
Yoma Strategic0.375-0.005
MarcoPolo Marine0.018-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,437.1 -452.5
HSCEI 10,455.4 -164.2
Jakarta 6,128.8 -26.3
Nikkei 225 22,811.5 -337.1
SSE Comp 2,905.6 -5.5
Shanghai A 3,044.2 -5.7
Shanghai B 255.1 -0.8
PSE Comp 0.0
KOSPI 2,097.2 -28.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 21 Nov 2019 10:35
Last (SGD): 0.900 Change: -0.010 High: 0.915 Remarks: -
Change (%): -1.10 Low: 0.900
Open 0.905 Yesterday's Close 0.910
Buy Price 0.900 Sell Price 0.905
Buy Volume ('000) 1,434.9 Sell Volume ('000) 483.2
Cumulative Volume ('000) 1,782.4 Cumulative Value 1,615,887
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03114 Trailing EPS (SGD) e 0.03984 NAV (SGD) b 0.2037
PE a 28.902 Trailing PE f 22.593 Price / NAV b 4.4183
Dividend (SGD) d 0.016427 Cash In Hand (SGD) g 0.0214 Issued & Paid-up Shares c 25,113,533,000
Dividend Yield (%) d 1.825 Price / Cash In Hand g 42.056 Treasury Shares h -
Beta - 75 Daysi 0.331 R-Squared - 75 Days(%)i 1.86 Market Cap (M) 22,602.180
Beta - 500 Daysi 0.600 R-Squared - 500 Days (%)i 6.23 Enterprise Value (M) 32,779.626
Piotroski F Score 5 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 25.2573 6-Month VWAP 0.872 Free Float (%) 28.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 25 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 22,602.180 28.902 22.593 4.4183 1.825
Industry Beverages: Alcoholic SGX 11,428.973 29.751 23.130 4.3062 1.805
Food SGX 1,049.068 28.340 28.226 2.1814 2.562
Index FTSE ST Consumer Goods Index SGX 5,894.271 20.861 21.631 1.4809 2.420
FTSE ST Large/Mid Cap Index SGX 9,270.491 14.274 13.834 1.1917 3.833
Straits Times Index (STI) SGX 18,812.307 14.631 13.635 1.2023 3.484
Local Peer Dukang^ SGX 4.630 - - 0.0239 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 132,800.813 30.436 17.774 1.8909 2.227
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 94,507.966 23.109 23.109 8.8814 2.151
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 66,238.456 21.967 23.148 4.1962 3.176
Global Peer BUD APAC HKEx 383,396.430 34.743 35.820 - -
Global Peer CONSTELLATION BRANDS INC NYSE 35,617.351 10.366 46.136 3.1305 1.586
Global Peer BROWN-FORMAN CORP NYSE 30,046.754 35.984 36.598 18.0680 1.054
Global Peer CHINA RES BEER HKEx 145,339.264 125.596 93.397 6.1960 0.290
Global Peer MOLSON COORS BREWING COMPANY NYSE 11,332.481 10.150 73.588 0.8610 3.127
Global Peer TREASURY WINE ESTATES LTD ASX 13,299.058 31.702 31.702 3.5924 2.054
Global Peer TSINGTAO BREW HKEx 68,224.641 40.501 31.240 3.1212 1.069
Other Global Peers BOSTON BEER CO INC (NYSE), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), Multi Bintang Indonesia Tbk. (IDX), GOLDIN FIN HOLD (HKEx), CARLSBG (Bursa), HEIM (Bursa), Delta Djakarta Tbk. (IDX), CRAFT BREW ALLIANCE INC (NASDAQ), NEW AGE BEVERAGES CORPORATION (NASDAQ), AUSTRALIAN VINTAGE (ASX), GAGE ROADS BREWING CO (ASX), DYNASTY WINES (HKEx), PEARLORIENT OIL (HKEx), SAN MIGUEL HK (HKEx), TONTINE WINES (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), GRACEWINE (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), DIGITAL WINE VENTURES LTD (ASX), 333D LTD (ASX), TOMIZONE LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.010
+1.12 %
10 Days --0.005
-0.55 %
20 Days --0.015
-1.64 %
Medium Term Return 3 Months --0.025
-2.70 %
6 Months 0.006+0.110
+14.68 %
1 Year 0.017+0.245
+40.00 %
Long Term Return 2 Years 0.043-0.055
-1.26 %
3 Years 0.067+0.005
+8.04 %
5 Years 0.117+0.215
+48.47 %
Annualised Return Annualised --
+8.22 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 0.955 Change From 1 Year Low +0.325 % Change From 1 Year Low (%) +56.52
Change From 1 Year High -0.055 % Change From 1 Year High (%) -5.76
2 Years Range 0.575 - 0.985 Change From 2 Years Low +0.325 % Change From 2 Years Low (%) +56.52
Change From 2 Years High -0.085 % Change From 2 Years High (%) -8.63
5 Years Range 0.575 - 1.060 Change From 5 Years Low +0.325 % Change From 5 Years Low (%) +56.52
Change From 5 Years High -0.160 % Change From 5 Years High (%) -15.09
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +221.43 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 0.905 0.910 0.900 0.910 4,559,800 0.9060
19 Nov 2019 0.900 0.905 0.895 0.905 6,272,000 0.9021
18 Nov 2019 0.905 0.915 0.895 0.900 10,570,400 0.9046
15 Nov 2019 0.905 0.910 0.900 0.905 3,219,600 0.9047
14 Nov 2019 0.890 0.910 0.890 0.905 5,457,100 0.9018
13 Nov 2019 0.900 0.900 0.890 0.890 8,708,500 0.8945
12 Nov 2019 0.900 0.905 0.900 0.900 3,183,700 0.9024
11 Nov 2019 0.910 0.910 0.900 0.900 6,549,700 0.9034
08 Nov 2019 0.915 0.920 0.905 0.915 8,588,900 0.9134
07 Nov 2019 0.905 0.915 0.900 0.915 11,861,800 0.9095
06 Nov 2019 0.905 0.910 0.900 0.905 3,676,700 0.9050
05 Nov 2019 0.900 0.910 0.900 0.905 8,851,700 0.9044
04 Nov 2019 0.920 0.920 0.900 0.900 17,671,706 0.9069
01 Nov 2019 0.915 0.920 0.910 0.915 4,491,900 0.9148
31 Oct 2019 0.910 0.920 0.905 0.915 28,133,700 0.9137
30 Oct 2019 0.905 0.910 0.905 0.910 5,845,500 0.9085
29 Oct 2019 0.915 0.920 0.905 0.905 10,516,400 0.9098
25 Oct 2019 0.905 0.920 0.905 0.910 7,320,900 0.9131
24 Oct 2019 0.915 0.920 0.905 0.905 9,148,100 0.9154
23 Oct 2019 0.915 0.920 0.910 0.915 3,286,100 0.9154
22 Oct 2019 0.920 0.925 0.910 0.920 5,927,600 0.9196
21 Oct 2019 0.905 0.930 0.900 0.925 26,848,300 0.9207
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
0.905 0.920 0.890 0.910 68,971,500 -
Previous 2 Weeks
(23 Oct 2019 to 06 Nov 2019)
0.915 0.920 0.890 0.905 98,942,706 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
0.900 0.920 0.885 0.920 224,674,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.