Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,991.5
-25.6 (-0.85%)

 

  • STI Straits Times Index
    2,991.5
    -25.6 (-0.85%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,596.7
    1.9 (0.12%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    29,447.8
    -479.9 (-1.60%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,606.8
    -14.5 (-0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,631.5
    -125.4 (-0.44%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.1
    -106.8 (-1.66%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,759.8M
  • Value: 1,503.9M
  • Rise: 161
  • Fall: 202
  • Unch: 414

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Jiutian Chemical0.112+0.004
Oceanus^0.050+0.003
ETC Singapore0.063+0.011
P5 Capital0.041+0.005
The Place Hldg0.102+0.016
Tritech0.021+0.004
Artivision Tech0.011-
Anchor Resources0.011+0.003
Sembcorp Marine0.164-0.003
MarcoPolo Marine0.022+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,530.9 +73.7
HSI 29,447.8 -479.9
HSCEI 11,677.5 -212.0
Jakarta 6,307.1 -106.8
Nikkei 225 28,631.5 -125.4
SSE Comp 3,606.8 -14.5
Shanghai A 3,780.7 -15.2
Shanghai B 249.5 -1.6
KOSPI 3,140.6 -20.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 22 Jan 2021 17:15
Last (SGD): 0.800 Change: -0.010 High: 0.810 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.23 Low: 0.795
Open 0.810 Yesterday's Close 0.810
Buy Price 0.800 Sell Price 0.805
Buy Volume ('000) 2,144.5 Sell Volume ('000) 1,986.0
Cumulative Volume ('000) 25,024.0 Cumulative Value 20,033,535
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03913 Trailing EPS (SGD) e 0.03913 NAV (SGD) b 0.2453
PE a 20.445 Trailing PE f 20.443 Price / NAV b 3.2613
Dividend (SGD) d 0.024232 Cash In Hand (SGD) g 0.0261 Issued & Paid-up Shares c 25,115,710,000
Dividend Yield (%) d 3.029 Price / Cash In Hand g 30.651 Treasury Shares h -
Beta - 75 Daysi 1.063 R-Squared - 75 Days(%)i 20.73 Market Cap (M) 20,092.568
Beta - 500 Daysi 0.944 R-Squared - 500 Days (%)i 28.06 Enterprise Value (M) 29,570.024
Piotroski F Score 5 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 42.4076 6-Month VWAP 0.649 Free Float (%) 28.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 11 Jan 2021.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 20,092.568 20.445 20.443 3.2613 3.029
Industry Beverages: Alcoholic SGX 10,049.158 20.756 20.756 3.1668 3.028
Food SGX 964.916 19.299 20.902 1.7604 3.008
Index FTSE ST Consumer Goods Index SGX 6,292.052 17.454 15.879 1.4858 2.653
FTSE ST Large/Mid Cap Index SGX 9,548.609 15.051 21.651 1.1422 3.887
Straits Times Index (STI) SGX 17,962.045 14.584 26.237 1.1590 3.649
Local Peer Dukang^ SGX 5.748 - - 0.0308 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 114,818.604 12.522 - 1.9116 1.841
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 93,893.906 52.928 52.928 11.2213 2.198
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 46,261.194 15.492 24.457 3.3428 3.492
Global Peer CONSTELLATION BRANDS INC NYSE 44,344.955 - 22.024 3.3312 1.289
Global Peer BUD APAC HKEx 319,828.110 45.456 85.216 4.3881 0.844
Global Peer BROWN-FORMAN CORP NYSE 32,548.226 39.357 47.035 13.5448 1.024
Global Peer CHINA RES BEER HKEx 224,497.256 150.904 134.299 9.4811 0.264
Global Peer TSINGTAO BREW HKEx 103,541.490 49.302 41.711 4.2715 0.770
Global Peer BOSTON BEER CO INC NYSE 11,263.314 102.356 65.142 12.2623 -
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 10,973.762 45.402 18.775 0.8121 3.863
Other Global Peers TREASURY WINE ESTATES LTD (ASX), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), HEIM (Bursa), CARLSBG (Bursa), Multi Bintang Indonesia Tbk. (IDX), UNITED MALT GROUP LTD (ASX), NEWAGE INC (NASDAQ), GOLDIN FIN HOLD (HKEx), Delta Djakarta Tbk. (IDX), AUSTRALIAN VINTAGE (ASX), DYNASTY WINES (HKEx), TOP SHELF INTERNATIONAL HLDGS LTD (ASX), GOOD DRINKS AUSTRALIA LTD (ASX), LARK DISTILLING CO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), SAN MIGUEL HK (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), GRACEWINE (HKEx), TONTINE WINES (HKEx), BROO LTD (ASX), CNOUHUA (Bursa), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.025
+3.23 %
10 Days -+0.050
+6.67 %
20 Days -+0.070
+9.59 %
Medium Term Return 3 Months -+0.220
+37.93 %
6 Months -+0.160
+25.00 %
1 Year 0.019+0.005
+3.02 %
Long Term Return 2 Years 0.036+0.060
+12.97 %
3 Years 0.062-0.130
-7.31 %
5 Years 0.112+0.120
+34.12 %
Annualised Return Annualised --
+6.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.850 Change From 1 Year Low +0.310 % Change From 1 Year Low (%) +63.27
Change From 1 Year High -0.050 % Change From 1 Year High (%) -5.88
2 Years Range 0.490 - 0.955 Change From 2 Years Low +0.310 % Change From 2 Years Low (%) +63.27
Change From 2 Years High -0.155 % Change From 2 Years High (%) -16.23
5 Years Range 0.490 - 1.060 Change From 5 Years Low +0.310 % Change From 5 Years Low (%) +63.27
Change From 5 Years High -0.260 % Change From 5 Years High (%) -24.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Beverage Public Company Limited is Thailand’s largest and leading beverage producer and distributor. Its operation is considered among the leading distillers and brewers and in Southeast Asia. ThaiBev leading products include a variety of well-established spirits brands, including its famous brew Chang Beer. In the non-alcoholic beverage category, key products include water, tonic soda, and RTD green tea.[Drafted: June 9, 2012]ThaiBev Group owns and operates 18 well-equipped and modernized distilleries in Thailand with the total production capacity of approximately 819 million liters per year. It also operates 3 state-of-the-art breweries with a total installed capacity of approximately 1,550 million liters per year. ThaiBev’s recognized spirits brands include Ruang Khao, SangSom, Mekhong, Hong Thong and Blend 285. Chang Beer, our most famous, signature beer, is very popular among the Thai beer drinkers. For non-alcoholic beverages, ThaiBev’s flagship, Oishi RTD green tea, is the best selling product in Thailand with market share of over 60%. Other than its domestic focus, our famous Chang Beer is also exported around the world. ThaiBev has an international presence and engages in overseas distilleries operations with five production facilities in Scotland and one in China. Recently, seven non-alcoholic beverages production facilities were added to ThaiBev umbrella, as a result of acquisition of Serm Suk Public Company Limited in late 2011.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +185.71 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2020 Sep 2020 Part 1(11.06 MB)
Part 2(8.82 MB)
Annual Report 2019 Sep 2019 Part 1(9.93 MB)
Part 2(10.44 MB)
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
22 Jan 2021 0.810 0.810 0.795 0.800 25,024,000 0.8006
21 Jan 2021 0.805 0.810 0.800 0.810 20,811,300 0.8049
20 Jan 2021 0.790 0.815 0.790 0.800 38,980,200 0.8015
19 Jan 2021 0.785 0.795 0.775 0.785 26,780,500 0.7853
18 Jan 2021 0.775 0.785 0.765 0.785 32,387,500 0.7749
15 Jan 2021 0.765 0.780 0.760 0.775 22,991,700 0.7702
14 Jan 2021 0.770 0.780 0.760 0.760 14,969,600 0.7697
13 Jan 2021 0.795 0.800 0.770 0.770 19,927,400 0.7797
12 Jan 2021 0.770 0.795 0.770 0.795 40,982,900 0.7860
11 Jan 2021 0.750 0.775 0.745 0.770 32,407,100 0.7635
08 Jan 2021 0.735 0.750 0.730 0.750 38,970,000 0.7407
07 Jan 2021 0.730 0.740 0.730 0.730 7,580,000 0.7328
06 Jan 2021 0.725 0.735 0.725 0.730 22,554,200 0.7311
05 Jan 2021 0.730 0.735 0.720 0.725 17,418,500 0.7268
04 Jan 2021 0.740 0.740 0.725 0.730 16,720,900 0.7337
31 Dec 2020 0.740 0.745 0.730 0.735 3,964,100 0.7368
30 Dec 2020 0.730 0.750 0.730 0.740 12,585,000 0.7388
29 Dec 2020 0.730 0.735 0.725 0.730 13,679,200 0.7308
28 Dec 2020 0.725 0.735 0.725 0.725 6,249,700 0.7283
24 Dec 2020 0.725 0.730 0.725 0.730 4,836,200 0.7261
23 Dec 2020 0.735 0.735 0.720 0.725 24,201,400 0.7259
22 Dec 2020 0.745 0.750 0.725 0.730 27,811,700 0.7345
Summary
Current 2 Weeks
(11 Jan 2021 to 22 Jan 2021)
0.750 0.815 0.745 0.800 275,262,200 -
Previous 2 Weeks
(24 Dec 2020 to 08 Jan 2021)
0.725 0.815 0.725 0.750 144,557,800 -
4 Weeks from
(26 Nov 2020 to 23 Dec 2020)
0.730 0.815 0.730 0.725 532,544,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.