Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,170.8
0.9 (0.03%)

 

  • STI Straits Times Index
    3,170.8
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,601.3
    3.0 (0.19%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,288.1
    -65.8 (-0.24%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,892.4
    39.4 (1.38%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,182.6
    65.4 (0.31%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,099.0
    41.6 (0.69%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,044.2
    -1.1 (-0.05%)
    Index delayed 20 minutes
  • XAO XAO
    6,544.8
    -0.8 (-0.01%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 561.1M
  • Value: 608.7M
  • Rise: 134
  • Fall: 150
  • Unch: 558

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ISR Capital^0.003+0.001
AA0.006-0.004
Nico Steel^0.004-
YZJ Shipbldg SGD1.370-
JCG Investment0.002-
SingTel3.170+0.020
ThaiBev0.805+0.010
G Invacom^0.084+0.001
Mapletree Log Tr1.490+0.010
Genting Sing0.880+0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,637.0 +8.7
HSI 27,288.1 -65.8
HSCEI 10,402.8 -42.8
Jakarta 6,099.0 +41.6
Nikkei 225 21,182.6 +65.4
SSE Comp 2,892.4 +39.4
Shanghai A 3,029.3 +41.2
Shanghai B 290.7 +4.9
ShenZhen A 1,603.8 +39.3
ShenZhen B 937.6 +6.3
Taiwan W 10,334.1 +5.8
PSE Comp 0.0
KOSPI 2,044.2 -1.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 27 May 2019 17:04
Last (SGD): 0.805 Change: +0.010 High: 0.810 Remarks: -
Change (%): +1.26 Low: 0.790
Open 0.795 Yesterday's Close 0.795
Buy Price 0.805 Sell Price 0.810
Buy Volume ('000) 815.9 Sell Volume ('000) 1,897.5
Cumulative Volume ('000) 12,657.3 Cumulative Value 10,138,702
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03114 Trailing EPS (SGD) e 0.03801 NAV (SGD) b 0.2135
PE a 25.851 Trailing PE f 21.179 Price / NAV b 3.7705
Dividend (SGD) d 0.016427 Cash In Hand (SGD) g 0.0384 Issued & Paid-up Shares c 25,113,533,000
Dividend Yield (%) d 2.041 Price / Cash In Hand g 20.964 Treasury Shares h -
Beta - 75 Daysi 0.268 R-Squared - 75 Days(%)i 0.60 Market Cap (M) 20,216.394
Beta - 500 Daysi 0.589 R-Squared - 500 Days (%)i 6.52 Enterprise Value (M) 30,260.041
Piotroski F Score 5 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 32.4102 6-Month VWAP 0.736 Free Float (%) 28.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 20,216.394 25.851 21.179 3.7705 2.041
Industry Beverages: Alcoholic SGX 10,113.386 27.476 22.347 3.6329 2.040
Food SGX 1,107.118 26.909 24.904 1.9396 2.454
Index FTSE ST Consumer Goods Index SGX 5,166.155 18.064 16.857 1.2778 2.761
FTSE ST Large/Mid Cap Index SGX 8,741.745 13.596 13.440 1.1657 3.999
Straits Times Index (STI) SGX 18,449.926 14.519 14.185 1.2121 3.553
Local Peer Dukang SGX 10.378 - - 0.0504 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 140,132.542 32.116 32.116 2.1731 2.103
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 101,288.192 24.911 26.078 8.4912 2.111
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 66,998.298 22.220 22.727 4.4113 3.140
Global Peer CONSTELLATION BRANDS INC NYSE 38,017.343 11.065 11.065 3.0290 1.470
Global Peer BROWN-FORMAN CORP NYSE 24,176.793 33.719 30.759 16.1932 1.433
Global Peer CHINA RES BEER HKEx 106,895.731 92.375 92.374 4.9734 0.407
Global Peer MOLSON COORS BREWING COMPANY NYSE 12,704.013 11.378 12.835 0.9309 2.790
Global Peer TSINGTAO BREW HKEx 64,509.438 38.295 34.439 2.9404 1.143
Global Peer TREASURY WINE ESTATES LTD ASX 10,868.271 30.165 27.704 3.0077 2.115
Global Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 4,860.799 10.169 10.472 2.6285 3.613
Other Global Peers BOSTON BEER CO INC (NYSE), Multi Bintang Indonesia Tbk. (IDX), GOLDIN FIN HOLD (HKEx), CARLSBG (Bursa), HEIM (Bursa), NEW AGE BEVERAGES CORPORATION (NASDAQ), Delta Djakarta Tbk. (IDX), CRAFT BREW ALLIANCE INC (NASDAQ), AUSTRALIAN VINTAGE (ASX), CASTLE BRANDS INC (NYSE American), AUSCANN GROUP HOLDINGS LTD (ASX), GAGE ROADS BREWING CO (ASX), SAN MIGUEL HK (HKEx), PEARLORIENT OIL (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), GRACEWINE (HKEx), TONTINE WINES (HKEx), CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS (NYSE), BROO LTD (ASX), CNOUHUA (Bursa), DIGITAL WINE VENTURES LTD (ASX), TOMIZONE LIMITED (ASX), 333D LTD (ASX), DYNASTY WINES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days 0.006+0.025
+3.97 %
10 Days 0.006-0.020
-1.70 %
20 Days 0.006-0.015
-1.10 %
Medium Term Return 3 Months 0.006-0.010
-0.49 %
6 Months 0.017+0.150
+25.50 %
1 Year 0.017+0.035
+6.75 %
Long Term Return 2 Years 0.043-0.055
-1.40 %
3 Years 0.075-0.090
-1.68 %
5 Years 0.123+0.175
+47.30 %
Annualised Return Annualised --
+8.05 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 0.860 Change From 1 Year Low +0.230 % Change From 1 Year Low (%) +40.00
Change From 1 Year High -0.055 % Change From 1 Year High (%) -6.40
2 Years Range 0.575 - 0.990 Change From 2 Years Low +0.230 % Change From 2 Years Low (%) +40.00
Change From 2 Years High -0.185 % Change From 2 Years High (%) -18.69
5 Years Range 0.575 - 1.060 Change From 5 Years Low +0.230 % Change From 5 Years Low (%) +40.00
Change From 5 Years High -0.255 % Change From 5 Years High (%) -24.06
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +187.50 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
27 May 2019 0.795 0.810 0.790 0.805 12,657,300 0.8010
24 May 2019 0.795 0.795 0.770 0.795 11,864,000 0.7835
23 May 2019 0.790 0.795 0.785 0.795 6,938,400 0.7909
22 May 2019 0.780 0.795 0.780 0.790 26,367,100 0.7875
21 May 2019 0.770 0.795 0.770 0.785 17,164,900 0.7833
17 May 2019 0.770 0.785 0.755 0.780 17,401,700 0.7703
16 May 2019 0.770 0.770 0.760 0.765 20,602,100 0.7650
15 May 2019 0.760 0.775 0.755 0.770 15,691,700 0.7658
14 May 2019 0.750 0.765 0.740 0.755 31,757,000 0.7519
13 May 2019 0.810 0.810 0.735 0.765 71,594,400 0.7598
10 May 2019 0.820 0.825 0.810 0.825 11,158,500 0.8178
09 May 2019 0.815 0.820 0.815 0.820 4,762,200 0.8179
08 May 2019 0.815 0.820 0.805 0.815 13,699,900 0.8122
07 May 2019 0.815 0.820 0.810 0.815 10,579,400 0.8148
06 May 2019 0.825 0.830 0.805 0.815 17,984,000 0.8156
03 May 2019 0.835 0.840 0.825 0.830 10,212,300 0.8306
02 May 2019 0.830 0.840 0.830 0.835 12,799,000 0.8347
30 Apr 2019 0.830 0.840 0.830 0.840 12,091,900 0.8360
29 Apr 2019 0.835 0.840 0.825 0.835 21,518,800 0.8334
26 Apr 2019 0.835 0.835 0.820 0.820 11,365,500 0.8294
25 Apr 2019 0.840 0.850 0.830 0.835 22,738,200 0.8406
24 Apr 2019 0.835 0.840 0.835 0.840 10,857,300 0.8369
Summary
Current 2 Weeks
(13 May 2019 to 27 May 2019)
0.810 0.810 0.735 0.805 232,038,600 -
Previous 2 Weeks
(26 Apr 2019 to 10 May 2019)
0.835 0.835 0.735 0.825 126,171,500 -
4 Weeks from
(28 Mar 2019 to 25 Apr 2019)
0.850 0.850 0.735 0.835 348,325,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.