Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,751.5
44.3 (1.64%)

 

  • STI Straits Times Index
    2,751.5
    44.3 (1.64%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,556.3
    -5.5 (-0.35%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,770.4
    404.1 (1.66%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,930.8
    11.5 (0.40%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,863.7
    168.0 (0.74%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,947.8
    31.1 (0.63%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,257.5M
  • Value: 1,627.4M
  • Rise: 285
  • Fall: 84
  • Unch: 440

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.191+0.004
Singtel2.630+0.050
ComfortDelGro1.620+0.050
MDR0.001-
SIA4.330-0.050
Synagie0.129+0.001
Genting Sing0.830+0.010
Parkson Retail^0.018+0.006
ThaiBev0.725+0.020
SPH1.360-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,814.1 +198.3
HSI 24,770.4 +404.1
HSCEI 10,066.2 +98.3
Jakarta 4,947.8 +31.1
Nikkei 225 22,863.7 +168.0
SSE Comp 2,930.8 +11.6
Shanghai A 3,072.0 +12.1
Shanghai B 208.1 +2.5
KOSPI 2,181.9 +30.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 05 Jun 2020 17:15
Last (SGD): 0.725 Change: +0.020 High: 0.725 Remarks: -
Change (%): +2.84 Low: 0.700
Open 0.710 Yesterday's Close 0.705
Buy Price 0.720 Sell Price 0.725
Buy Volume ('000) 432.1 Sell Volume ('000) 983.8
Cumulative Volume ('000) 30,800.6 Cumulative Value 22,025,527
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.04188 Trailing EPS (SGD) e 0.04288 NAV (SGD) b 0.2327
PE a 17.311 Trailing PE f 16.909 Price / NAV b 3.1156
Dividend (SGD) d 0.021304 Cash In Hand (SGD) g 0.0185 Issued & Paid-up Shares c 25,115,710,000
Dividend Yield (%) d 2.938 Price / Cash In Hand g 39.189 Treasury Shares h -
Beta - 75 Daysi 1.068 R-Squared - 75 Days(%)i 61.72 Market Cap (M) 18,208.890
Beta - 500 Daysi 0.967 R-Squared - 500 Days (%)i 25.79 Enterprise Value (M) 28,346.841
Piotroski F Score 4 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 41.1323 6-Month VWAP 0.725 Free Float (%) 28.8
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 18,208.890 17.311 16.909 3.1156 2.938
Industry Beverages: Alcoholic SGX 9,106.640 17.542 17.110 3.0194 2.938
Food SGX 871.908 15.446 17.102 1.6480 3.573
Index FTSE ST Consumer Goods Index SGX 5,178.233 14.118 14.021 1.2484 3.095
FTSE ST Large/Mid Cap Index SGX 8,361.918 12.958 12.957 1.0094 4.407
Straits Times Index (STI) SGX 16,053.755 12.660 12.675 1.0147 4.151
Local Peer Dukang^ SGX 4.391 - - 0.0233 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 96,819.463 10.559 10.559 1.2786 -
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 86,195.108 21.076 22.219 8.6488 2.359
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 44,372.982 14.859 19.562 - 3.641
Global Peer BUD APAC HKEx 328,436.320 46.680 46.679 4.2855 0.822
Global Peer CONSTELLATION BRANDS INC NYSE 34,984.730 - - 2.8837 1.633
Global Peer BROWN-FORMAN CORP NYSE 29,128.289 34.884 33.949 14.5279 1.088
Global Peer CHINA RES BEER HKEx 145,825.891 98.022 98.021 6.6276 0.407
Global Peer TSINGTAO BREW HKEx 75,047.106 35.735 41.815 3.5162 1.073
Global Peer MOLSON COORS BEVERAGE COMPANY NYSE 9,180.985 37.985 - 0.7237 4.618
Global Peer BOSTON BEER CO INC NYSE 6,361.217 57.808 60.826 8.3895 -
Other Global Peers TREASURY WINE ESTATES LTD (ASX), COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV (NYSE), CARLSBG (Bursa), HEIM (Bursa), Multi Bintang Indonesia Tbk. (IDX), GOLDIN FIN HOLD (HKEx), UNITED MALT GROUP LTD (ASX), CRAFT BREW ALLIANCE INC (NASDAQ), Delta Djakarta Tbk. (IDX), NEW AGE BEVERAGES CORPORATION (NASDAQ), AUSTRALIAN VINTAGE (ASX), GAGE ROADS BREWING CO (ASX), SAN MIGUEL HK (HKEx), LARK DISTILLING CO LTD (ASX), DYNASTY WINES (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), GRACEWINE (HKEx), TONTINE WINES (HKEx), BROO LTD (ASX), DIGITAL WINE VENTURES LTD (ASX), CNOUHUA (Bursa), 333D LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.095
+15.08 %
10 Days 0.004+0.085
+13.91 %
20 Days 0.004+0.045
+7.21 %
Medium Term Return 3 Months 0.004-0.055
-6.54 %
6 Months 0.019-0.175
-17.33 %
1 Year 0.019-0.100
-9.82 %
Long Term Return 2 Years 0.036-0.045
-1.17 %
3 Years 0.062-0.150
-10.06 %
5 Years 0.118-0.050
+8.77 %
Annualised Return Annualised --
+1.70 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.490 - 0.955 Change From 1 Year Low +0.235 % Change From 1 Year Low (%) +47.96
Change From 1 Year High -0.230 % Change From 1 Year High (%) -24.08
2 Years Range 0.490 - 0.955 Change From 2 Years Low +0.235 % Change From 2 Years Low (%) +47.96
Change From 2 Years High -0.230 % Change From 2 Years High (%) -24.08
5 Years Range 0.490 - 1.060 Change From 5 Years Low +0.235 % Change From 5 Years Low (%) +47.96
Change From 5 Years High -0.335 % Change From 5 Years High (%) -31.60
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Thai Beverage Public Company Limited is Thailand’s largest and leading beverage producer and distributor. Its operation is considered among the leading distillers and brewers and in Southeast Asia. ThaiBev leading products include a variety of well-established spirits brands, including its famous brew Chang Beer. In the non-alcoholic beverage category, key products include water, tonic soda, and RTD green tea.[Drafted: June 9, 2012]ThaiBev Group owns and operates 18 well-equipped and modernized distilleries in Thailand with the total production capacity of approximately 819 million liters per year. It also operates 3 state-of-the-art breweries with a total installed capacity of approximately 1,550 million liters per year. ThaiBev’s recognized spirits brands include Ruang Khao, SangSom, Mekhong, Hong Thong and Blend 285. Chang Beer, our most famous, signature beer, is very popular among the Thai beer drinkers. For non-alcoholic beverages, ThaiBev’s flagship, Oishi RTD green tea, is the best selling product in Thailand with market share of over 60%. Other than its domestic focus, our famous Chang Beer is also exported around the world. ThaiBev has an international presence and engages in overseas distilleries operations with five production facilities in Scotland and one in China. Recently, seven non-alcoholic beverages production facilities were added to ThaiBev umbrella, as a result of acquisition of Serm Suk Public Company Limited in late 2011.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +158.93 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Sep 2019 Part 1(9.93 MB)
Part 2(10.44 MB)
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
05 Jun 2020 0.710 0.725 0.700 0.725 30,800,600 0.7151
04 Jun 2020 0.720 0.730 0.690 0.705 28,079,300 0.7064
03 Jun 2020 0.690 0.715 0.685 0.715 48,368,500 0.7013
02 Jun 2020 0.650 0.680 0.650 0.680 43,354,500 0.6690
01 Jun 2020 0.630 0.650 0.630 0.645 60,418,800 0.6420
29 May 2020 0.630 0.640 0.630 0.630 18,773,500 0.6335
28 May 2020 0.650 0.650 0.630 0.635 12,955,700 0.6389
27 May 2020 0.640 0.645 0.635 0.645 14,867,000 0.6435
26 May 2020 0.640 0.655 0.640 0.645 27,339,300 0.6467
22 May 2020 0.655 0.655 0.635 0.640 29,217,200 0.6420
21 May 2020 0.660 0.665 0.650 0.655 15,250,700 0.6569
20 May 2020 0.660 0.665 0.645 0.655 30,727,000 0.6577
19 May 2020 0.670 0.680 0.660 0.660 32,438,100 0.6673
18 May 2020 0.675 0.675 0.660 0.665 37,748,100 0.6677
15 May 2020 0.670 0.680 0.665 0.670 15,636,000 0.6728
14 May 2020 0.685 0.690 0.660 0.665 23,833,400 0.6684
13 May 2020 0.680 0.690 0.675 0.690 9,224,300 0.6853
12 May 2020 0.685 0.690 0.680 0.685 6,755,200 0.6837
11 May 2020 0.680 0.690 0.675 0.685 13,862,000 0.6844
08 May 2020 0.690 0.695 0.675 0.680 28,277,300 0.6823
06 May 2020 0.685 0.695 0.685 0.690 11,112,400 0.6883
05 May 2020 0.700 0.710 0.690 0.690 14,902,200 0.6975
Summary
Current 2 Weeks
(22 May 2020 to 05 Jun 2020)
0.655 0.730 0.630 0.725 314,174,400 -
Previous 2 Weeks
(08 May 2020 to 21 May 2020)
0.690 0.730 0.630 0.655 213,752,100 -
4 Weeks from
(07 Apr 2020 to 06 May 2020)
0.645 0.730 0.630 0.690 330,008,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.