Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,200.3
17.4 (0.55%)

 

  • STI Straits Times Index
    3,200.3
    17.4 (0.55%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,649.9
    0.8 (0.05%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,566.9
    43.6 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,997.1
    -45.9 (-1.51%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,428.4
    451.3 (2.15%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,470.0
    58.7 (0.92%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,148.8
    3.9 (0.18%)
    Index delayed 20 minutes
  • XAO XAO
    6,213.1
    4.4 (0.07%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 836.1M
  • Value: 978.4M
  • Rise: 204
  • Fall: 133
  • Unch: 509

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
JCG Investment0.001-0.001
Sino Grandness0.058-0.003
SingHaiyi0.097+0.005
NetLink NBN Tr0.825+0.010
Genting Sing1.020-0.010
Kep Infra Tr0.465-0.005
CapitaCom Trust1.970+0.050
Rex Intl0.077+0.001
Mapletree NAC Tr1.310+0.020
YZJ Shipbldg SGD1.500-

World Indices

World Indices
Name Last Change
Nasdaq 7,637.5 -5.1
HSI 28,566.9 +43.6
HSCEI 11,231.7 -0.3
Jakarta 6,470.0 +58.8
Nikkei 225 21,428.4 +451.3
SSE Comp 2,997.1 -45.9
Shanghai A 3,139.0 -48.1
Shanghai B 301.4 -4.5
ShenZhen A 1,715.1 -38.2
ShenZhen B 1,007.4 -15.0
Taiwan W 10,559.2 +79.7
PSE Comp 0.0
KOSPI 2,148.8 +3.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

ThaiBev THAI BEVERAGE PUBLIC CO LTD
Quotes 10 Minutes Delayed. Updated at 26 Mar 2019 17:04
Last (SGD): 0.820 Change: -0.005 High: 0.830 Remarks: -
Change (%): -0.61 Low: 0.815
Open 0.820 Yesterday's Close 0.825
Buy Price 0.815 Sell Price 0.820
Buy Volume ('000) 4,109.2 Sell Volume ('000) 1,712.2
Cumulative Volume ('000) 17,357.3 Cumulative Value 14,276,696
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.03114 Trailing EPS (SGD) e 0.03880 NAV (SGD) b 0.2142
PE a 26.333 Trailing PE f 21.133 Price / NAV b 3.8282
Dividend (SGD) d 0.016428 Cash In Hand (SGD) g 0.0375 Issued & Paid-up Shares c 25,111,321,000
Dividend Yield (%) d 2.003 Price / Cash In Hand g 21.867 Treasury Shares h -
Beta - 75 Daysi 0.562 R-Squared - 75 Days(%)i 2.78 Market Cap (M) 20,591.283
Beta - 500 Daysi 0.554 R-Squared - 500 Days (%)i 5.87 Enterprise Value (M) 30,166.107
Piotroski F Score 5 Exchange Code Y92 Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 33.1337 6-Month VWAP 0.695 Free Float (%) 28.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Manufacturing - Beverages: Alcoholic
Category Classification Food
Index Components FTSE ST Consumer Goods Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Feb 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference ThaiBev SGX 20,591.283 26.333 21.133 3.8282 2.003
Industry Beverages: Alcoholic SGX 10,302.228 27.989 22.187 3.6883 2.002
Food SGX 1,114.379 27.835 24.716 1.9949 2.366
Index FTSE ST Consumer Goods Index SGX 5,314.314 18.582 17.511 1.3343 2.642
FTSE ST Large/Mid Cap Index SGX 8,837.256 12.870 13.662 1.2081 3.907
Straits Times Index (STI) SGX 18,653.490 13.804 14.663 1.2587 3.520
Local Peer Dukang SGX 13.172 - - 0.0635 -
Global Peer ANHEUSER-BUSCH INBEV SA/NV ADR EAH REP 1 ORD NPV NYSE 129,222.084 29.616 29.616 2.0039 -
Global Peer DIAGEO ADR EA REPR 4 ORD GBX28.935185 NYSE 102,480.037 25.204 26.385 8.5912 2.104
Global Peer AMBEV SA SPON ADR EACH REP 1 ORD SHS NYSE 67,133.367 22.264 22.264 4.6182 3.133
Global Peer CONSTELLATION BRANDS INC NYSE 31,906.928 13.760 10.220 2.8345 1.623
Global Peer BROWN-FORMAN CORP NYSE 24,901.906 34.731 31.682 16.6789 1.221
Global Peer CHINA RES BEER HKEx 98,298.654 84.945 84.944 4.5734 -
Global Peer MOLSON COORS BREWING COMPANY NYSE 12,699.899 11.375 11.375 0.9402 2.791
Global Peer TREASURY WINE ESTATES LTD ASX 10,725.175 29.767 27.339 2.9681 2.143
Global Peer TSINGTAO BREW HKEx 44,447.341 30.519 24.610 2.0934 1.550
Global Peer COMPANIA CERVECERIAS UNIDAS SA SPON ADR EA REP 2 COM NPV NYSE 5,265.404 11.016 11.016 2.8545 -
Other Global Peers BOSTON BEER CO INC (NYSE), Multi Bintang Indonesia Tbk. (IDX), GOLDIN FIN HOLD (HKEx), CARLSBG (Bursa), HEIM (Bursa), Delta Djakarta Tbk. (IDX), NEW AGE BEVERAGES CORPORATION (NASDAQ), CRAFT BREW ALLIANCE INC (NASDAQ), CASTLE BRANDS INC (NYSE American), AUSTRALIAN VINTAGE (ASX), AUSCANN GROUP HOLDINGS LTD (ASX), GAGE ROADS BREWING CO (ASX), SAN MIGUEL HK (HKEx), PEARLORIENT OIL (HKEx), WILLAMETTE VALLEY VINEYARDS (NASDAQ), TONTINE WINES (HKEx), GRACEWINE (HKEx), CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS (NYSE), BROO LTD (ASX), CNOUHUA (Bursa), TRUETT-HURST INC (NASDAQ), DIGITAL WINE VENTURES LTD (ASX), TOMIZONE LIMITED (ASX), 333D LTD (ASX), DYNASTY WINES (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.005
-0.61 %
10 Days -+0.015
+1.86 %
20 Days -+0.010
+1.23 %
Medium Term Return 3 Months 0.010+0.235
+41.88 %
6 Months 0.010+0.135
+21.17 %
1 Year 0.017+0.020
+4.62 %
Long Term Return 2 Years 0.044-0.115
-7.59 %
3 Years 0.086+0.105
+26.71 %
5 Years 0.128+0.215
+56.69 %
Annualised Return Annualised --
+9.40 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.575 - 0.880 Change From 1 Year Low +0.245 % Change From 1 Year Low (%) +42.61
Change From 1 Year High -0.060 % Change From 1 Year High (%) -6.82
2 Years Range 0.575 - 0.990 Change From 2 Years Low +0.245 % Change From 2 Years Low (%) +42.61
Change From 2 Years High -0.170 % Change From 2 Years High (%) -17.17
5 Years Range 0.575 - 1.060 Change From 5 Years Low +0.245 % Change From 5 Years Low (%) +42.61
Change From 5 Years High -0.240 % Change From 5 Years High (%) -22.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

The ThaiBev Group is the leading producer of beer and spirits in Thailand and one of the leading brewers and distillers in Southeast Asia according to Canadean Limited, a global beverage research company. Its main products are beer and spirits, which have a strong brand identity in Thailand with a reputation for quality and taste. The ThaiBev Group also produces drinking water, soda water, industrial alcohol and by-products from the brewing and distilling process.

IPO Performance

Listing Date 30 May 2006 Full Subscription Rate (x) 1.02
No of Placement Shares (M) 5,622.24 No of Public Offer Shares (M) 244.45 Public Offer Subscription Rate (x) 1.56
IPO Price (SGD) 0.280 First Day Close (SGD) 0.270 First Week Close (SGD) 0.270
Current vs IPO Price (%) +192.86 First Day Gain (%) -3.57 First Week Gain (%) -3.57

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Sep 2018 Part 1(12.72 MB)
Part 2(9.45 MB)
Annual Report 2017 Sep 2017 Part 1(8.85 MB)
Part 2(15.48 MB)
Annual Report 2016 Sep 2016 Part 1(6.40 MB)
Part 2(8.56 MB)
Annual Report 2015 Dec 2015 Part 1(10.86 MB)
Part 2(7.70 MB)
Annual Report 2014 Dec 2014 Part 1(21.88 MB)
Part 2(3.37 MB)
Annual Report 2013 Dec 2013 Part 1(10.45 MB)
Part 2(1.94 MB)
Part 3(6.93 MB)
Annual Report 2012 Dec 2012 Part 1(4.85 MB)
Part 2(3.10 MB)
Part 3(1.38 MB)
Annual Report 2011 Dec 2011 Part 1(7.02 MB)
Part 2(1.64 MB)
Annual Report 2010 Dec 2010 Part 1(13.81 MB)
Part 2(0.56 MB)
Annual Report 2009 Dec 2009 Part 1(6.51 MB)
Annual Report 2008 Dec 2008 Part 1(9.54 MB)
Part 2(0.38 MB)
Annual Report 2007 Dec 2007 Part 1(7.64 MB)
Annual Report 2006 Dec 2006 Part 1(14.52 MB)
IPO Prospectus
IPO Prospectus 2006 May 2006 Part 1(5.23 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
26 Mar 2019 0.820 0.830 0.815 0.820 17,357,300 0.8225
25 Mar 2019 0.820 0.825 0.810 0.825 17,558,800 0.8179
22 Mar 2019 0.835 0.840 0.820 0.825 13,428,200 0.8283
21 Mar 2019 0.830 0.840 0.825 0.835 15,315,400 0.8327
20 Mar 2019 0.825 0.830 0.820 0.830 16,689,300 0.8260
19 Mar 2019 0.825 0.830 0.815 0.825 10,695,200 0.8213
18 Mar 2019 0.820 0.830 0.815 0.825 21,357,800 0.8226
15 Mar 2019 0.825 0.830 0.815 0.815 39,359,700 0.8216
14 Mar 2019 0.810 0.830 0.810 0.820 38,248,200 0.8212
13 Mar 2019 0.805 0.810 0.800 0.805 6,626,500 0.8054
12 Mar 2019 0.805 0.810 0.800 0.805 12,728,800 0.8065
11 Mar 2019 0.795 0.800 0.790 0.800 17,065,300 0.7956
08 Mar 2019 0.800 0.805 0.795 0.795 21,826,800 0.7999
07 Mar 2019 0.780 0.805 0.780 0.805 24,511,300 0.7960
06 Mar 2019 0.790 0.795 0.775 0.780 30,158,700 0.7824
05 Mar 2019 0.795 0.805 0.790 0.795 17,376,700 0.7979
04 Mar 2019 0.815 0.815 0.790 0.795 32,693,700 0.8005
01 Mar 2019 0.815 0.820 0.810 0.815 11,590,300 0.8146
28 Feb 2019 0.815 0.820 0.805 0.815 12,954,300 0.8110
27 Feb 2019 0.810 0.820 0.805 0.815 14,201,000 0.8149
26 Feb 2019 0.810 0.820 0.800 0.810 28,626,600 0.8126
25 Feb 2019 0.815 0.820 0.795 0.815 29,392,900 0.8092
Summary
Current 2 Weeks
(13 Mar 2019 to 26 Mar 2019)
0.805 0.840 0.800 0.820 196,636,400 -
Previous 2 Weeks
(27 Feb 2019 to 12 Mar 2019)
0.810 0.840 0.800 0.805 195,106,900 -
4 Weeks from
(28 Jan 2019 to 26 Feb 2019)
0.740 0.840 0.740 0.810 625,539,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.