Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,216.0
19.4 (0.61%)

 

  • STI Straits Times Index
    3,216.0
    19.4 (0.61%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,533.2
    -3.9 (-0.26%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,639.8
    109.6 (0.40%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,975.4
    -9.6 (-0.32%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,911.5
    24.5 (0.42%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,077.0M
  • Value: 833.5M
  • Rise: 198
  • Fall: 96
  • Unch: 520

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.050+0.006
IPS Securex0.073+0.020
Medtecs Intl0.096-0.008
Interra Resource^0.080+0.007
AsiaPhos0.031+0.003
Trendlines0.127-0.002
OEL0.028-0.001
Broadway Ind^0.107-0.003
Dyna-Mac0.153+0.005
Rex Intl0.200-0.005

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,631.3 +101.1
HSCEI 10,906.5 +101.3
Jakarta 5,911.7 +24.8
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

WORK WORKPOINT ENTERTAINMENT
Updated on 18 Feb 2020 (End of trading day)
Last (THB): 12.000 Change: -0.200 High: 12.200 Remarks: -
Change (%): -1.64 Low: 12.000
Open 12.200 Yesterday's Close 12.2
Buy Price 12.000 Sell Price 11.000
Buy Volume ('00) 301 Sell Volume ('00) 520
Cumulative Volume ('00) 6,574 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.78201 Trailing EPS (THB) e 0.25691 NAV (THB) b 10.0498
PE a 15.345 Trailing PE f 46.710 Price / NAV b 1.1941
Dividend (THB) d 1.379601 Cash In Hand (THB) g 2.2625 Issued & Paid-up Shares c 441,560,000
Dividend Yield (%) d 11.497 Price / Cash In Hand g 5.304 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 5,298.720
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 5,298.720
Piotroski F Score 8 Exchange Code WORK Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 53.07 6-Month VWAP 18.397 Free Float (%) 47.1
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 13 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 19 Feb 2016.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference WORK SET 5,298.720 5.860 46.710 1.1941 11.497
Industry Movies/Entertainment SET 6,218.806 72.493 80.194 7.2800 1.125
Local Peer MAJOR SET 20,308.964 15.822 17.437 3.0603 5.507
Local Peer RS SET 10,211.198 19.788 23.577 6.0757 -
Local Peer GRAMMY SET 7,871.520 510.096 44.559 8.1779 -
Local Peer SAFARI SET 6,890.904 46.261 103.459 - -
Local Peer TRITN SET 2,697.402 18.146 64.947 2.4117 -
Local Peer JKN SET 2,624.400 11.527 10.559 1.3353 -
Local Peer MPIC SET 1,885.174 - 81.204 3.9359 -
Local Peer CSR SET 1,394.000 26.296 29.241 1.0962 2.971
Local Peer MATCH SET 1,078.648 - - 0.6870 -
Local Peer YGG SET 918.000 - - - -
Local Peer AS SET 582.025 41.545 24.558 5.2729 -
Local Peer WAVE SET 500.707 - - 0.5467 -
Other Local Peers MPG (SET), CMO (SET)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 34,460.078 6,885.167 - 80.8881 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 15,842.767 - 1,762.462 12.3072 -
Global Peer MADISON SQUARE GARDEN CO NYSE 7,447.216 651.726 - 2.8015 -
Global Peer DOLBY LABORATORIES INC NYSE 7,276.186 59.521 35.375 3.1184 0.951
Global Peer AliPictures HKD SGX 31,160.403 - - 1.9416 -
Global Peer ALI PICTURES HKEx 29,828.736 - - 1.8626 -
Global Peer CINEMARK HOLDINGS INC NYSE 3,714.795 17.468 20.255 2.5037 4.026
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,610.434 36.254 46.823 13.1134 1.037
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,247.412 11.766 12.043 -5.1125 8.170
Global Peer MANCHESTER UTD PLC NEW NYSE 3,166.346 129.580 183.255 6.2569 0.936
Other Global Peers CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), LIONS GATE ENTERTAINMENT CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), MARCUS CORP (NYSE), MSG NETWORK INC (NYSE), SMI HOLDINGS (HKEx), AMC ENTERTAINMENT HOLDINGS INC (NYSE), IMAX CHINA (HKEx), HUANXI MEDIA (HKEx), VIVA CHINA (HKEx), CHINA STAR ENT (HKEx), Accordia Golf Tr (SGX), VILLAGE ROADSHOW (ASX), HKTV (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), HAICHANG HLDG (HKEx), EROS INTERNATIONAL (NYSE), Straco (SGX), DIGITAL DOMAIN (HKEx), DRIVE SHACK INC (NYSE), RCI HOSPITALITY HOLDINGS INC (NASDAQ), STARRISE MEDIA (HKEx), Graha Layar Prima Tbk. (IDX), NEO TELEMEDIA (HKEx), MM2 Asia (SGX), MD Pictures Tbk. (IDX), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), NATIONAL ARTS (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), MEI AH ENTER (HKEx), Bali Bintang Sejahtera Tbk. (IDX), ORANGE SKY G H (HKEx), EXPERIENCE CO LTD (ASX), ETERNITY INV (HKEx), BOWL AMERICA INC (NYSE American), DOVER MOTORSPORTS INC (NYSE), NIRAKU (HKEx), BALLANTYNE STRONG INC (NYSE American), EMPEROR CULTURE (HKEx), TRANSMIT ENT (HKEx), UNIVERSE ENT (HKEx), MEDIALINK GROUP (HKEx), KOP (SGX), BRISBANE BRONCOS (ASX), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), MEDIA ASIA (HKEx), Sim Leisure (SGX), ITP HOLDINGS (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), Spackman (SGX), LUK HING ENT (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), EMERGE GAMING LTD (ASX), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days --0.100
-0.83 %
20 Days --1.300
-9.77 %
Medium Term Return 3 Months --3.100
-20.53 %
6 Months --11.100
-48.05 %
1 Year 0.450-11.600
-47.25 %
Long Term Return 2 Years 1.350-65.500
-82.77 %
3 Years 2.108-39.250
-72.47 %
5 Years 2.448-49.500
-76.51 %
Annualised Return Annualised --
-25.15 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 11.600 - 32.000 Change From 1 Year Low +0.400 % Change From 1 Year Low (%) +3.45
Change From 1 Year High -20.000 % Change From 1 Year High (%) -62.50
2 Years Range 11.600 - 84.500 Change From 2 Years Low +0.400 % Change From 2 Years Low (%) +3.45
Change From 2 Years High -72.500 % Change From 2 Years High (%) -85.80
5 Years Range 11.600 - 105.000 Change From 5 Years Low +0.400 % Change From 5 Years Low (%) +3.45
Change From 5 Years High -93.000 % Change From 5 Years High (%) -88.57
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 12.200 12.200 12.000 12.000 657,400 12.0953
17 Feb 2020 12.400 12.400 12.200 12.200 251,900 12.2338
14 Feb 2020 12.300 12.500 12.100 12.200 1,146,000 12.3275
13 Feb 2020 12.100 12.700 12.100 12.300 3,486,900 12.4302
12 Feb 2020 12.100 12.300 12.000 12.200 896,700 12.1190
11 Feb 2020 12.300 12.400 11.900 12.000 852,100 12.0908
07 Feb 2020 12.300 12.500 12.200 12.200 1,127,000 12.3340
06 Feb 2020 12.400 12.500 12.200 12.200 1,353,800 12.2874
05 Feb 2020 12.100 12.300 11.900 12.300 1,104,800 12.1333
04 Feb 2020 11.800 12.100 11.700 12.100 1,683,600 11.8910
03 Feb 2020 12.500 12.600 11.600 11.600 3,168,000 12.0532
31 Jan 2020 12.700 12.800 12.500 12.600 1,326,300 12.6002
30 Jan 2020 12.700 13.100 12.500 12.500 3,002,000 12.6784
29 Jan 2020 12.700 13.100 12.600 12.700 1,984,800 12.7736
28 Jan 2020 12.500 12.900 12.500 12.500 1,139,800 12.6497
27 Jan 2020 13.200 13.200 12.500 12.600 2,965,100 12.8241
24 Jan 2020 13.400 13.500 13.300 13.400 444,700 13.4318
23 Jan 2020 13.400 13.500 13.300 13.400 621,600 13.4003
22 Jan 2020 13.400 13.400 13.200 13.300 842,400 13.3208
21 Jan 2020 13.600 13.700 13.200 13.300 1,586,600 13.4263
20 Jan 2020 14.300 14.300 13.600 13.600 3,134,600 13.7653
17 Jan 2020 14.100 14.500 14.000 14.300 3,693,800 14.3334
Summary
Current 2 Weeks
(04 Feb 2020 to 18 Feb 2020)
11.800 12.700 11.700 12.000 12,560,200 -
Previous 2 Weeks
(21 Jan 2020 to 03 Feb 2020)
13.600 13.700 11.700 11.600 17,081,300 -
4 Weeks from
(20 Dec 2019 to 20 Jan 2020)
13.700 14.100 11.700 13.600 42,039,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.