Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

VILLAGE ROADSHOW VILLAGE ROADSHOW
Updated on 10 Jul 2020 (End of trading day)
Last (AUD): 2.090 Change: -0.040 High: 2.150 Remarks: -
Change (%): -1.88 Low: 2.090
Open 2.150 Yesterday's Close 2.13
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 270,998 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03367 Trailing EPS (AUD) e -0.17840 NAV (AUD) b 1.7127
PE a - Trailing PE f - Price / NAV b 1.2203
Dividend (AUD) d 0.049735 Cash In Hand (AUD) g 0.3743 Issued & Paid-up Shares c 195,253,000
Dividend Yield (%) d 2.380 Price / Cash In Hand g 5.584 Treasury Shares h -
Beta - 75 Daysi 0.948 R-Squared - 75 Days(%)i 3.11 Market Cap (M) 408.079
Beta - 500 Daysi 0.450 R-Squared - 500 Days (%)i 1.40 Enterprise Value (M) 1,071.191
Piotroski F Score 5 Exchange Code VRL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 85.81 Free Float (%) 30.2
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jun 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference VILLAGE ROADSHOW ASX 408.079 - - 1.2203 2.380
Industry Movies/Entertainment ASX 264.409 100.092 103.481 1.0464 4.417
Local Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,336.238 11.942 9.683 1.1890 6.265
Local Peer ARDENT LEISURE GROUP LIMITED ASX 177.491 - - 0.4910 -
Local Peer EXPERIENCE CO LTD ASX 58.360 - - 0.4648 -
Local Peer BRISBANE BRONCOS ASX 39.216 17.324 17.323 1.0873 -
Local Peer BEYOND INTERNATIONAL ASX 34.349 - - 1.3990 -
Local Peer EMERGE GAMING LTD ASX 16.427 - - 7.1429 -
Local Peer INDOOR SKYDIVE AUSTRALIA GROUP LTD ASX 1.683 - - 0.1269 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 21,811.609 - 464.077 51.0882 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 9,697.463 - - 11.2845 -
Global Peer DOLBY LABORATORIES INC NYSE 6,591.164 25.832 29.859 2.7881 1.200
Global Peer ALI PICTURES HKEx 31,649.960 - - 2.0841 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,553.695 310.994 - 1.3908 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,496.840 45.377 31.312 11.5755 1.061
Global Peer AliPictures HKD SGX 21,457.612 - - 1.4109 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,485.048 101.697 - 4.8404 1.192
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,727.777 - - 0.6500 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,618.359 9.038 9.889 -1.8976 17.205
Other Global Peers CINEMARK HOLDINGS INC (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), SMI HOLDINGS (HKEx), ACCEL ENTERTAINMENT INC (NYSE), IMAX CORP (NYSE), HKTV (HKEx), HUANXI MEDIA (HKEx), CHINA STAR ENT (HKEx), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), Accordia Golf Tr (SGX), MSG NETWORK INC (NYSE), IMAX CHINA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), RS (SET), VIVA CHINA (HKEx), AMC ENTERTAINMENT HOLDINGS INC (NYSE), EROS INTERNATIONAL (NYSE), MARCUS CORP (NYSE), MAJOR (SET), BRIGHT CULTURE (HKEx), Straco (SGX), GRAMMY (SET), HAICHANG HLDG (HKEx), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), DIGITAL DOMAIN (HKEx), SAFARI (SET), Graha Layar Prima Tbk. (IDX), MM2 Asia (SGX), NATIONAL ARTS (HKEx), WORK (SET), NEO TELEMEDIA (HKEx), STARRISE MEDIA (HKEx), MD Pictures Tbk. (IDX), JKN (SET), RCI HOSPITALITY HOLDINGS INC (NASDAQ), DRIVE SHACK INC (NYSE), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), ETERNITY INV (HKEx), YGG (SET), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), BOWL AMERICA INC (NYSE American), TRANSMIT ENT (HKEx), NIRAKU (HKEx), DOVER MOTORSPORTS INC (NYSE), CSR (SET), KOP (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), MATCH (SET), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), MEDIALINK GROUP (HKEx), Sim Leisure (SGX), AS (SET), BALLANTYNE STRONG INC (NYSE American), Vividthree (SGX), WAVE (SET), Spackman (SGX), MEDIA ASIA (HKEx), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.060
-2.79 %
10 Days --0.110
-5.00 %
20 Days --0.110
-5.00 %
Medium Term Return 3 Months -+0.445
+27.05 %
6 Months --1.730
-45.29 %
1 Year 0.050-0.700
-23.30 %
Long Term Return 2 Years 0.050+0.225
+14.75 %
3 Years 0.050-1.744
-44.18 %
5 Years 0.470-3.828
-56.74 %
Annualised Return Annualised --
-15.43 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.770 - 4.100 Change From 1 Year Low +1.320 % Change From 1 Year Low (%) +171.43
Change From 1 Year High -2.010 % Change From 1 Year High (%) -49.02
2 Years Range 0.770 - 4.100 Change From 2 Years Low +1.320 % Change From 2 Years Low (%) +171.43
Change From 2 Years High -2.010 % Change From 2 Years High (%) -49.02
5 Years Range 0.770 - 7.379 Change From 5 Years Low +1.320 % Change From 5 Years Low (%) +171.43
Change From 5 Years High -5.289 % Change From 5 Years High (%) -71.68
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Village Roadshow Ltd. engages in the provision of entertainment and media services. It operates through the following segments: Theme Parks, Cinema Exhibition, Film Distribution and Marketing Solutions. The Theme Parks segment engages in theme park and water park operations, including Warner Bros. Movie World, Sea World, Wet'n'Wild, Australian Outback Spectacular, Paradise Country, Village Roadshow Studios, Sea World Resort and Water Park, and Sea World Helicopters. The Cinema Exhibition segment engages in cinema exhibition operations. The Film Distribution segment offers film, DVD, and video distribution services. The Marketing Solutions segment handles the sales promotion and loyalty program operations. The company was founded by Roc Kirby in 1954 and is headquartered in Melbourne, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Jul 2020 2.150 2.150 2.090 2.090 270,998 -
09 Jul 2020 2.130 2.150 2.100 2.130 144,404 -
08 Jul 2020 2.160 2.160 2.070 2.130 459,701 -
07 Jul 2020 2.190 2.270 2.140 2.170 399,707 -
06 Jul 2020 2.130 2.230 2.130 2.230 715,935 -
03 Jul 2020 2.140 2.140 2.070 2.130 224,279 -
01 Jul 2020 2.170 2.220 2.150 2.150 166,437 -
30 Jun 2020 2.180 2.200 2.110 2.150 208,503 -
29 Jun 2020 2.150 2.180 2.070 2.180 331,477 -
26 Jun 2020 2.220 2.220 2.100 2.150 628,437 -
25 Jun 2020 2.150 2.200 2.080 2.200 372,386 -
24 Jun 2020 2.220 2.310 2.160 2.160 598,448 -
23 Jun 2020 2.140 2.220 2.100 2.220 921,621 -
22 Jun 2020 2.140 2.160 2.120 2.140 402,058 -
19 Jun 2020 2.160 2.220 2.140 2.140 482,975 -
18 Jun 2020 2.190 2.190 2.120 2.160 243,198 -
17 Jun 2020 2.230 2.230 2.120 2.130 313,434 -
16 Jun 2020 2.210 2.270 2.090 2.180 847,620 -
15 Jun 2020 2.200 2.220 2.100 2.170 1,095,548 -
12 Jun 2020 2.060 2.150 1.900 2.130 1,042,959 -
11 Jun 2020 2.210 2.270 2.110 2.200 666,093 -
10 Jun 2020 2.250 2.260 2.180 2.250 1,651,660 -
Summary
Current 2 Weeks
(26 Jun 2020 to 10 Jul 2020)
2.220 2.270 2.070 2.090 3,549,878 -
Previous 2 Weeks
(12 Jun 2020 to 25 Jun 2020)
2.060 2.270 1.900 2.200 6,320,247 -
4 Weeks from
(14 May 2020 to 11 Jun 2020)
1.990 2.270 1.810 2.200 16,527,727 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.