Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Synagie SYNAGIE CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 20 Sep 2019 17:06
Last (SGD): 0.136 Change: -0.004 High: 0.140 Remarks: -
Change (%): -2.86 Low: 0.136
Open 0.140 Yesterday's Close 0.140
Buy Price 0.136 Sell Price 0.137
Buy Volume ('000) 575.2 Sell Volume ('000) 79.1
Cumulative Volume ('000) 3,450.7 Cumulative Value 476,162
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02787 Trailing EPS (SGD) e -0.02903 NAV (SGD) b 0.0199
PE a - Trailing PE f - Price / NAV b 6.8342
Dividend (SGD) d - Cash In Hand (SGD) g 0.0055 Issued & Paid-up Shares c 264,767,000
Dividend Yield (%) d - Price / Cash In Hand g 24.727 Treasury Shares h -
Beta - 75 Daysi 2.979 R-Squared - 75 Days(%)i 5.99 Market Cap (M) 36.008
Beta - 500 Daysi 1.209 R-Squared - 500 Days (%)i 1.94 Enterprise Value (M) 34.397
Piotroski F Score - Exchange Code V2Y Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 108.1554 6-Month VWAP 0.143 Free Float (%) 45.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Packaged Software
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 03 Sep 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Synagie SGX 36.008 - - 6.8342 -
Industry Information Technology SGX 199.972 23.615 22.927 1.8035 2.920
Packaged Software SGX 36.538 - - 6.9490 -
Global Peer MICROSOFT CORP NASDAQ 1,077,127.289 27.450 27.450 10.5260 1.306
Global Peer MICROSOFT-T HKEx 4,581,246.000 14.891 14.891 5.7305 2.407
Global Peer ORACLE CORP NYSE 175,498.172 15.835 16.020 9.2275 1.742
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 147,186.585 30.556 41.268 4.6861 0.975
Global Peer ADOBE INC NASDAQ 136,534.573 52.700 49.151 13.3299 -
Global Peer SALESFORCE.COM INC NYSE 134,707.200 121.358 141.797 7.8473 -
Global Peer INTUIT INC NASDAQ 70,225.181 45.103 45.103 18.7317 0.719
Global Peer UBER TECHNOLOGIES INC NYSE 57,494.000 - - - -
Global Peer AUTODESK INC NASDAQ 33,680.407 - 590.884 -173.3499 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 32,775.576 - - 57.9621 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), CADENCE DESIGN SYSTEMS INC (NASDAQ), ANSYS INC (NASDAQ), TWILIO INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), SYMANTEC CORP (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), LYFT INC (NASDAQ), PAYCOM SOFTWARE INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), OKTA INC (NASDAQ), DOCUSIGN INC (NASDAQ), OPEN TEXT CO (NASDAQ), RINGCENTRAL INC (NYSE), STONECO LTD (NASDAQ), FAIR ISAAC CORP (NYSE), BLACK KNIGHT INC (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), PTC INC (NASDAQ), WISETECH GLOBAL LTD (ASX), MONGODB INC (NASDAQ), ALTERYX INC (NYSE), ELASTIC N V (NYSE), ANAPLAN INC (NYSE), ZSCALER INC (NASDAQ), SABRE CORP (NASDAQ), XERO LIMITED (ASX), DYNATRACE INC (NYSE), AVALARA INC (NYSE), SOLARWINDS CORPORATION (NYSE), MEDIDATA SOLUTIONS INC (NASDAQ), NATIONAL INSTRUMENTS CORP (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUTANIX INC (NASDAQ), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), SMARTSHEET INC (NYSE), BLACKBAUD INC (NASDAQ), PERSPECTA INC (NYSE), BLACKBERRY LTD (NYSE), PIVOTAL SOFTWARE INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), MEDALLIA INC (NYSE), ACI WORLDWIDE INC (NASDAQ), KINGDEE INT'L (HKEx), CORNERSTONE ONDEMAND INC (NASDAQ), KINGSOFT (HKEx), APPIAN CORPORATION (NASDAQ), ALTIUM LTD (ASX), QUALYS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), BLACKLINE INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), CLOUDERA INC (NYSE), 8X8 INC NEW (NYSE), MIMECAST LIMITED (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), EVERBRIDGE INC (NASDAQ), PAGERDUTY INC (NYSE), LIVONGO HEALTH INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), CARBON BLACK INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), ZUORA INC (NYSE), RAZER (HKEx), SPS COMMERCE INC (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), UPWORK INC (NASDAQ), EVENTBRITE INC (NYSE), COVETRUS INC (NASDAQ), IRESS LIMITED (ASX), SCIPLAY CORPORATION (NASDAQ), HEALTH CATALYST INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), WEIMOB INC (HKEx), 2U INC (NASDAQ), CISION LTD (NYSE), MEITU (HKEx), SECUREWORKS CORP (NASDAQ), TIVO CORPORATION (NASDAQ), PHREESIA INC (NYSE), 7ROAD (HKEx), SAPIENS INTERNATIONAL CORP NV (NASDAQ), HEALTHSTREAM INC (NASDAQ), MONOTYPE IMAGING HOLDINGS INC (NASDAQ), MEGAPORT LTD (ASX), BENEFITFOCUS INC (NASDAQ), ASIAINFO TECH (HKEx), IDREAMSKY (HKEx), BRAVURA SOLUTIONS LTD (ASX), ISIGNTHIS LTD (ASX), CERENCE INC (NASDAQ), AGILYSYS INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), I3 VERTICALS INC (NASDAQ), DUIBA (HKEx), DOMO INC (NASDAQ), AMERICAN SOFTWARE INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), INFOMEDIA (ASX), INTELLICENTRICS (HKEx), INTEGRATED RESEARCH (ASX), TELARIA INC (NYSE), NVE CORP (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), AUDINATE GROUP LIMITED (ASX), RIMINI STREET INC (NASDAQ), WANKA ONLINE (HKEx), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), HOMELAND ITL (HKEx), CHANNELADVISOR CORP (NYSE), ELMO SOFTWARE LTD (ASX), GLOBALSCAPE INC (NYSE American), PAINCHEK LTD (ASX), FIRE ROCK (HKEx), SMITH MICRO SOFTWARE INC (NASDAQ), GOLDPAC GROUP (HKEx), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), NETLINKZ LIMITED (ASX), FINGERTANGO (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), ATOMOS LTD (ASX), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), LIVETILES LTD (ASX), RED VIOLET INC (NASDAQ), ALCIDION GROUP LIMITED (ASX), VOBILE GROUP (HKEx), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), BOSATECH (HKEx), ANIMOCA BRANDS CORPORATION LIMITED (ASX), ZENGAME (HKEx), WHISPIR LIMITED (ASX), ASURE SOFTWARE INC (NASDAQ), EFORCE (Bursa), BIGTINCAN HOLDINGS LTD (ASX), READYTECH HOLDINGS (ASX), VERITONE INC (NASDAQ), REVENUE (Bursa), GETSWIFT LTD (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), CHI E-INFO TECH (HKEx), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), PHUNWARE INC (NASDAQ), REALNETWORKS INC (NASDAQ), MACH7 TECHNOLOGIES (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), RECKON (ASX), FINJAN HOLDINGS INC (NASDAQ), ISTONE (Bursa), QUANTUM THINK (HKEx), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), BEYOND AIR INC (NASDAQ), CHINA INFO TECH (HKEx), YOJEE LTD (ASX), BIDENERGY LTD (ASX), MEDADVISOR LIMITED (ASX), XREF LIMITED (ASX), TECHBND (Bursa), RIGHTCROWD LTD (ASX), 5G NETWORKS LTD (ASX), CUSCAPI (Bursa), GSE SYSTEMS INC (NASDAQ), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), DIGIT HOLLYWOOD (HKEx), RGTECH (Bursa), Telefast Indonesia Tbk. (IDX), VCOM (SET), BUDDY TECHNOLOGIES LTD (ASX), DRAGONTAIL SYSTEMS LIMITED (ASX), PAYGROUP LTD (ASX), SCWORX CORP (NASDAQ), READCLOUD LTD (ASX), CMON (HKEx), ADACEL TECHNOLOGIES (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), NOVATTI GROUP LTD (ASX), MSL SOLUTIONS LTD (ASX), ANACLE (HKEx), SEQUOIA FINANCIAL GROUP LTD (ASX), ZEDGE INC (NYSE American), BSQUARE CORP (NASDAQ), PROPHECY INTERNATIONAL HLDGS (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), HYDRIX LTD (ASX), B52 (SET), THIZ TECHNOLOGY (HKEx), IZEA WORLDWIDE INC (NASDAQ), 9 SPOKES INTERNATIONAL LTD (ASX), IDENTITII LTD (ASX), HERAMED LTD (ASX), IXUP LTD (ASX), CHANGE FINANCIAL LTD (ASX), VSOLAR (Bursa), CHINA CBM (HKEx), APPSVILLAGE AUSTRALIA LTD (ASX), NOVACON TECH (HKEx), KNOSYS LIMITED (ASX), WHITEHAWK LTD (ASX), AURUM PACIFIC (HKEx), COMMSCHOICE GROUP LTD (ASX), INTELLIHR LTD (ASX), ICANDY INTERACTIVE LTD (ASX), ZYBER HOLDINGS LTD (ASX), TAKUNG ART CO LTD (NYSE American), OPENDNA LIMITED (ASX), CHANT WEST HOLDINGS LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), ASDION (Bursa), NANOVEU LIMITED (ASX), GLOBAL HEALTH LIMITED (ASX), CIRRALTO LTD (ASX), SYNTONIC LTD (ASX), JAYEX HEALTHCARE LTD (ASX), HEARME OUT LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), FLAMINGO AI LTD (ASX), MANALTO LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), CROWDSPARK LIMITED (ASX), SERPENTINE TECHNOLOGIES LTD (ASX), REGISTRY DIRECT LTD (ASX), BOTAI TECHNOLOGY LTD (ASX), XPED LTD (ASX), REWARDLE HOLDINGS LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), ISENTRIC LIMITED (ASX), PING IDENTITY HOLDING CORP (NYSE), REDIDEA (Bursa), DATADOG INC (NASDAQ)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.013
-8.72 %
10 Days --0.012
-8.11 %
20 Days --0.027
-16.56 %
Medium Term Return 3 Months --0.007
-4.90 %
6 Months -+0.072
+112.50 %
1 Year --0.061
-30.96 %
Annualised Return Annualised --
-30.96 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.250 Change From 1 Year Low +0.081 % Change From 1 Year Low (%) +147.27
Change From 1 Year High -0.114 % Change From 1 Year High (%) -45.60
2 Years Range 0.055 - 0.285 Change From 2 Years Low +0.081 % Change From 2 Years Low (%) +147.27
Change From 2 Years High -0.149 % Change From 2 Years High (%) -52.28
5 Years Range 0.055 - 0.285 Change From 5 Years Low +0.081 % Change From 5 Years Low (%) +147.27
Change From 5 Years High -0.149 % Change From 5 Years High (%) -52.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synagie Corporation Ltd. is the leading E-commerce solutions provider in Southeast Asia in the Body, Beauty and Baby (BBB) sector. The Group helps its Brand Partners which include small and medium enterprises and multi-national corporations execute their E-commerce strategies by selling their goods or services to consumers online and providing one-stop services and integrated technology to manage their multi-channel E-commerce operations. The end-to-end commerce enablement and fulfilment solutions is achieved through the Groups cloud-based Synagie Platform which leverages on technology such as Cloud Computing, Big Data Analytics and Artificial Intelligence. This solution encompasses all aspects of the E-commerce value chain covering technology, online store operations, content and channel management, digital marketing, customer service to warehousing and fulfilment

IPO Performance

Listing Date 08 Aug 2018 Full Subscription Rate (x) 1.29
No of Placement Shares (M) 39.20 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 4.28
IPO Price (SGD) 0.270 First Day Close (SGD) 0.275 First Week Close (SGD) 0.265
Current vs IPO Price (%) -49.63 First Day Gain (%) +1.85 First Week Gain (%) -1.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
IPO Prospectus
IPO Prospectus 2018 Jul 2018 Part 1(5.22 MB)
Part 2(0.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.142 0.144 0.138 0.140 11,770,000 0.1407
18 Sep 2019 0.144 0.145 0.140 0.141 9,157,800 0.1429
17 Sep 2019 0.146 0.146 0.142 0.143 6,576,900 0.1434
16 Sep 2019 0.144 0.149 0.144 0.146 6,461,900 0.1466
13 Sep 2019 0.149 0.149 0.143 0.146 15,502,400 0.1453
12 Sep 2019 0.151 0.152 0.148 0.149 10,426,300 0.1498
11 Sep 2019 0.147 0.151 0.146 0.148 9,418,000 0.1490
10 Sep 2019 0.147 0.150 0.146 0.148 6,705,200 0.1474
09 Sep 2019 0.147 0.151 0.144 0.148 10,075,900 0.1477
06 Sep 2019 0.150 0.150 0.146 0.147 3,330,400 0.1475
05 Sep 2019 0.151 0.153 0.147 0.148 14,183,800 0.1507
04 Sep 2019 0.141 0.148 0.141 0.148 18,756,500 0.1461
03 Sep 2019 0.142 0.144 0.140 0.141 5,760,400 0.1421
02 Sep 2019 0.146 0.148 0.142 0.142 6,762,700 0.1435
30 Aug 2019 0.153 0.154 0.144 0.148 2,909,400 0.1480
29 Aug 2019 0.144 0.153 0.142 0.153 10,901,400 0.1474
28 Aug 2019 0.148 0.153 0.142 0.143 5,924,000 0.1463
27 Aug 2019 0.160 0.160 0.148 0.148 7,025,700 0.1531
26 Aug 2019 0.156 0.161 0.155 0.160 7,824,800 0.1574
23 Aug 2019 0.163 0.167 0.162 0.162 6,461,000 0.1639
22 Aug 2019 0.168 0.171 0.163 0.163 6,532,000 0.1661
21 Aug 2019 0.174 0.176 0.167 0.168 19,035,700 0.1709
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.150 0.152 0.138 0.140 89,424,800 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.163 0.167 0.138 0.148 86,509,700 -
4 Weeks from
(24 Jul 2019 to 22 Aug 2019)
0.170 0.170 0.138 0.163 172,667,400 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.