Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,213.4
16.8 (0.52%)

 

  • STI Straits Times Index
    3,213.4
    16.8 (0.52%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,532.2
    -4.9 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    27,631.1
    100.9 (0.37%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,978.8
    -6.2 (-0.21%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,400.7
    206.9 (0.89%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,924.8
    37.9 (0.64%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 939.8M
  • Value: 710.4M
  • Rise: 201
  • Fall: 88
  • Unch: 525

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
AusGroup^0.051+0.007
IPS Securex0.070+0.017
Interra Resource^0.080+0.007
AsiaPhos0.030+0.002
Medtecs Intl0.099-0.005
Trendlines0.130+0.001
Dyna-Mac0.152+0.004
Rex Intl0.205-
OEL0.028-0.001
MarcoPolo Marine0.022-

World Indices

World Indices
Name Last Change
Nasdaq 9,732.7 +1.6
HSI 27,649.4 +119.2
HSCEI 10,907.4 +102.3
Jakarta 5,918.8 +31.9
Nikkei 225 23,400.7 +206.9
SSE Comp 2,975.4 -9.6
Shanghai A 3,118.0 -10.0
Shanghai B 239.4 -0.9
KOSPI 2,210.3 +1.5

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Synagie SYNAGIE CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 19 Feb 2020 15:09
Last (SGD): 0.122 Change: -0.002 High: 0.125 Remarks: -
Change (%): -1.61 Low: 0.122
Open 0.125 Yesterday's Close 0.124
Buy Price 0.121 Sell Price 0.122
Buy Volume ('000) 479.1 Sell Volume ('000) 80.1
Cumulative Volume ('000) 1,973.4 Cumulative Value 243,939
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.02423 Trailing EPS (SGD) e -0.02524 NAV (SGD) b 0.0303
PE a - Trailing PE f - Price / NAV b 4.0264
Dividend (SGD) d - Cash In Hand (SGD) g 0.0048 Issued & Paid-up Shares c 304,482,000
Dividend Yield (%) d - Price / Cash In Hand g 25.417 Treasury Shares h -
Beta - 75 Daysi 2.329 R-Squared - 75 Days(%)i 21.51 Market Cap (M) 37.147
Beta - 500 Daysi 1.404 R-Squared - 500 Days (%)i 3.04 Enterprise Value (M) 35.536
Piotroski F Score - Exchange Code V2Y Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 108.8998 6-Month VWAP 0.134 Free Float (%) 52.5
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Packaged Software
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Jan 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Synagie SGX 37.147 - - 4.0264 -
Industry Information Technology SGX 248.817 35.102 38.899 1.8818 3.205
Packaged Software SGX 37.451 - - 7.1227 -
Global Peer MICROSOFT CORP NASDAQ 1,424,080.742 36.292 32.130 12.9334 0.988
Global Peer MICROSOFT-T HKEx 3,803,025.000 12.362 10.951 4.4327 2.899
Global Peer ADOBE INC NASDAQ 184,774.995 71.320 62.605 17.5472 -
Global Peer ORACLE CORP NYSE 177,864.193 16.048 16.269 11.4287 1.719
Global Peer SALESFORCE.COM INC NYSE 169,496.830 152.700 230.295 5.0932 -
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 169,238.160 35.134 45.415 - 0.848
Global Peer INTUIT INC NASDAQ 79,021.396 50.752 50.014 21.7510 0.639
Global Peer UBER TECHNOLOGIES INC NYSE 68,976.202 - - 4.8609 -
Global Peer AUTODESK INC NASDAQ 45,560.033 - 309.091 -265.6659 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 37,766.307 - - 42.1971 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), ANSYS INC (NASDAQ), SYNOPSYS INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), CADENCE DESIGN SYSTEMS INC (NASDAQ), RINGCENTRAL INC (NYSE), PAYCOM SOFTWARE INC (NYSE), TWILIO INC (NYSE), OKTA INC (NASDAQ), DOCUSIGN INC (NASDAQ), CITRIX SYSTEMS INC (NASDAQ), ARISTOCRAT LEISURE (ASX), SLACK TECHNOLOGIES INC (NYSE), CROWDSTRIKE HOLDINGS INC (NASDAQ), DATADOG INC (NASDAQ), LYFT INC (NASDAQ), OPEN TEXT CO (NASDAQ), FAIR ISAAC CORP (NYSE), NORTONLIFELOCK INC (NASDAQ), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), STONECO LTD (NASDAQ), BLACK KNIGHT INC (NYSE), COUPA SOFTWARE INCORPORATED (NASDAQ), ALTERYX INC (NYSE), PTC INC (NASDAQ), MONGODB INC (NASDAQ), DYNATRACE INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), ANAPLAN INC (NYSE), XERO LIMITED (ASX), ZSCALER INC (NASDAQ), PAYLOCITY HOLDING CORPORATION (NASDAQ), NUTANIX INC (NASDAQ), AVALARA INC (NYSE), NUANCE COMMUNICATIONS INC (NASDAQ), WISETECH GLOBAL LTD (ASX), SABRE CORP (NASDAQ), SMARTSHEET INC (NYSE), ELASTIC N V (NYSE), NATIONAL INSTRUMENTS CORP (NASDAQ), SOLARWINDS CORPORATION (NYSE), MANHATTAN ASSOCIATES INC (NASDAQ), KINGSOFT (HKEx), ENVESTNET INC (NYSE), CYBERARK SOFTWARE LTD (NASDAQ), KINGDEE INT'L (HKEx), BILL COM HLDGS INC (NYSE), APPIAN CORPORATION (NASDAQ), PERSPECTA INC (NYSE), MEDALLIA INC (NYSE), BLACKBAUD INC (NASDAQ), ACI WORLDWIDE INC (NASDAQ), BLACKLINE INC (NASDAQ), QUALYS INC (NASDAQ), CORNERSTONE ONDEMAND INC (NASDAQ), ALTIUM LTD (ASX), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), BLACKBERRY LTD (NYSE), MANTECH INTERNATIONAL CORP (NASDAQ), EVERBRIDGE INC (NASDAQ), CLOUDERA INC (NYSE), MIMECAST LIMITED (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), LIVONGO HEALTH INC (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), SPS COMMERCE INC (NASDAQ), PING IDENTITY HOLDING CORP (NYSE), 8X8 INC NEW (NYSE), PROGRESS SOFTWARE CORP (NASDAQ), CHANGE HEALTHCARE INC (NASDAQ), EVENTBRITE INC (NYSE), ZUORA INC (NYSE), PAGERDUTY INC (NYSE), WEIMOB INC (HKEx), 2U INC (NASDAQ), IRESS LIMITED (ASX), SCHRODINGER INC (NASDAQ), RAZER (HKEx), XD INC (HKEx), COVETRUS INC (NASDAQ), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), SCIPLAY CORPORATION (NASDAQ), SAPIENS INTERNATIONAL CORP NV (NASDAQ), SECUREWORKS CORP (NASDAQ), MEGAPORT LTD (ASX), PHREESIA INC (NYSE), HEALTH CATALYST INC (NASDAQ), RENRUI HR (HKEx), MEITU (HKEx), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), UPWORK INC (NASDAQ), 7ROAD (HKEx), MATERIALISE NV SPON ADS EA REPSTG 1 ORD (NASDAQ), CMGE (HKEx), SPROUT SOCIAL INC (NASDAQ), ASIAINFO TECH (HKEx), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), CERENCE INC (NASDAQ), BRAVURA SOLUTIONS LTD (ASX), I3 VERTICALS INC (NASDAQ), TIVO CORPORATION (NASDAQ), AGILYSYS INC (NASDAQ), IDREAMSKY (HKEx), HEALTHSTREAM INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), ISIGNTHIS LTD (ASX), DOMO INC (NASDAQ), SIMULATIONS PLUS INC (NASDAQ), TELARIA INC (NYSE), FRIENDTIMES (HKEx), BENEFITFOCUS INC (NASDAQ), MAGIC SOFTWARE ENTERPRISES (NASDAQ), DUIBA (HKEx), HOMELAND ITL (HKEx), YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A (NYSE), AMERICAN SOFTWARE INC (NASDAQ), INFOMEDIA (ASX), ELMO SOFTWARE LTD (ASX), GLORY SUN LAND (HKEx), AVID TECHNOLOGY INC (NASDAQ), EHANG HOLDINGS LIMITED SPON ADS EACH REP 2 ORD SHS CL A (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), AUDINATE GROUP LIMITED (ASX), NVE CORP (NASDAQ), LIZHI INC SPON ADS EACH REP 20 ORD SHS CL A (NASDAQ), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), INTELLICENTRICS (HKEx), INTEGRATED RESEARCH (ASX), RIMINI STREET INC (NASDAQ), CHANNELADVISOR CORP (NYSE), WANKA ONLINE (HKEx), NEWBORNTOWN (HKEx), RED VIOLET INC (NASDAQ), LVJI TECH (HKEx), ICAD INC (NASDAQ), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), NITRO SOFTWARE LTD (ASX), LUOKUNG TECHNOLOGY CORP (NASDAQ), SMITH MICRO SOFTWARE INC (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), GLOBALSCAPE INC (NYSE American), RHIPE LIMITED (ASX), FIRE ROCK (HKEx), LIVETILES LTD (ASX), GOLDPAC GROUP (HKEx), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), PKU RESOURCES (HKEx), FINGERTANGO (HKEx), ALCIDION GROUP LIMITED (ASX), ATOMOS LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), ASURE SOFTWARE INC (NASDAQ), UNIVERSAL TECH (HKEx), INSPIRED ENTERTAINMENT INC (NASDAQ), REVENUE (Bursa), ZENGAME (HKEx), BEIDA JADE BIRD (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), VOBILE GROUP (HKEx), ANIMOCA BRANDS CORPORATION LIMITED (ASX), BIDENERGY LTD (ASX), READYTECH HOLDINGS (ASX), BOSATECH (HKEx), MACH7 TECHNOLOGIES (ASX), WHISPIR LIMITED (ASX), NETLINKZ LIMITED (ASX), BEYOND AIR INC (NASDAQ), MEDADVISOR LIMITED (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), GREAT ELM CAPITAL GROUP INC (NASDAQ), PAINCHEK LTD (ASX), VERITONE INC (NASDAQ), MOHAWK GROUP HOLDINGS INC (NASDAQ), GETSWIFT LTD (ASX), FORGAME (HKEx), OMESTI (Bursa), EFORCE (Bursa), A8 NEW MEDIA (HKEx), WILLOW (Bursa), ISTONE (Bursa), ION GEOPHYSICAL CORPORATION (NYSE), RECKON (ASX), CHINA INFO TECH (HKEx), SMART PARKING LIMITED (ASX), FINJAN HOLDINGS INC (NASDAQ), 5G NETWORKS LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), REALNETWORKS INC (NASDAQ), TECHBND (Bursa), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), MICROLN (Bursa), UPA (SET), RGTECH (Bursa), PAYGROUP LTD (ASX), PHUNWARE INC (NASDAQ), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), RIGHTCROWD LTD (ASX), PROPHECY INTERNATIONAL HLDGS (ASX), VIVOCOM (Bursa), ADACEL TECHNOLOGIES (ASX), GRANFLO (Bursa), CAPE RANGE LIMITED (ASX), XREF LIMITED (ASX), YOJEE LTD (ASX), DIGIT HOLLYWOOD (HKEx), CUSCAPI (Bursa), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), ENTERPRISE DEV (HKEx), VCOM (SET), ICETANA LIMITED (ASX), MOQ LTD (ASX), SUPPORT COM INC (NASDAQ), DRAGONTAIL SYSTEMS LIMITED (ASX), BEAUTI C HOLD (HKEx), CMON (HKEx), NOVATTI GROUP LTD (ASX), READCLOUD LTD (ASX), LONGTABLE GROUP LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), BSQUARE CORP (NASDAQ), OBJ LIMITED (ASX), JAG (Bursa), SCWORX CORP (NASDAQ), SEQUOIA FINANCIAL GROUP LTD (ASX), APPASIA (Bursa), Telefast Indonesia Tbk. (IDX), MSL SOLUTIONS LTD (ASX), CREATIVE REALITIES INC (NASDAQ), K-TIG LTD (ASX), TAKUNG ART CO LTD (NYSE American), DEPARTMENT 13 INTERNATIONAL LTD (ASX), ZEDGE INC (NYSE American), B52 (SET), ECOHLDS (Bursa), CHANGE FINANCIAL LTD (ASX), EMERALD CLINICS LIMITED (ASX), ANACLE (HKEx), GLOBALSTRAT (HKEx), TIMELESS (HKEx), CENTURY SAGE (HKEx), IDBTECH (Bursa), SHENGHUA LANDE (HKEx), LIQUID MEDIA GROUP LTD (NASDAQ), IDENTITII LTD (ASX), THIZ TECHNOLOGY (HKEx), APPSVILLAGE AUSTRALIA LTD (ASX), HERAMED LTD (ASX), CHAMPION TECH (HKEx), INTELLIHR LTD (ASX), HYDRIX LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), SIGMA LABS INC (NASDAQ), YAYYO INC (NASDAQ), NORWOOD SYSTEMS (ASX), VC (Bursa), VECTION TECHNOLOGIES LTD (ASX), CHANT WEST HOLDINGS LTD (ASX), AURUM PACIFIC (HKEx), NOVAMSC (Bursa), COMMSCHOICE GROUP LTD (ASX), IXUP LTD (ASX), WHITEHAWK LTD (ASX), KNOSYS LIMITED (ASX), REDIDEA (Bursa), ROOLIFE GROUP LTD (ASX), ZYBER HOLDINGS LTD (ASX), NOVACON TECH (HKEx), SYNTONIC LTD (ASX), YPB GROUP LTD (ASX), GLOBAL HEALTH LIMITED (ASX), ICANDY INTERACTIVE LTD (ASX), VSOLAR (Bursa), NANOVEU LIMITED (ASX), HEARME OUT LTD (ASX), MANALTO LIMITED (ASX), RISION LTD (ASX), CIRRALTO LTD (ASX), JAYEX HEALTHCARE LTD (ASX), REGISTRY DIRECT LTD (ASX), Tourindo Guide Indonesia Tbk. (IDX), OTHERLEVELS HOLDINGS LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), XPED LTD (ASX), ISENTRIC LIMITED (ASX), LOVE GROUP GLOBAL LTD (ASX), FLAMINGO AI LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.008
+7.02 %
10 Days -+0.011
+9.91 %
20 Days -+0.004
+3.39 %
Medium Term Return 3 Months --0.003
-2.40 %
6 Months --0.036
-22.78 %
1 Year -+0.003
+2.52 %
Annualised Return Annualised --
+2.52 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.054 - 0.182 Change From 1 Year Low +0.068 % Change From 1 Year Low (%) +124.26
Change From 1 Year High -0.060 % Change From 1 Year High (%) -32.97
2 Years Range 0.054 - 0.282 Change From 2 Years Low +0.068 % Change From 2 Years Low (%) +124.26
Change From 2 Years High -0.160 % Change From 2 Years High (%) -56.72
5 Years Range 0.054 - 0.282 Change From 5 Years Low +0.068 % Change From 5 Years Low (%) +124.26
Change From 5 Years High -0.160 % Change From 5 Years High (%) -56.72
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synagie Corporation Ltd. is the leading E-commerce solutions provider in Southeast Asia in the Body, Beauty and Baby (BBB) sector. The Group helps its Brand Partners which include small and medium enterprises and multi-national corporations execute their E-commerce strategies by selling their goods or services to consumers online and providing one-stop services and integrated technology to manage their multi-channel E-commerce operations. The end-to-end commerce enablement and fulfilment solutions is achieved through the Groups cloud-based Synagie Platform which leverages on technology such as Cloud Computing, Big Data Analytics and Artificial Intelligence. This solution encompasses all aspects of the E-commerce value chain covering technology, online store operations, content and channel management, digital marketing, customer service to warehousing and fulfilment

IPO Performance

Listing Date 08 Aug 2018 Full Subscription Rate (x) 1.29
No of Placement Shares (M) 39.20 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 4.28
IPO Price (SGD) a 0.267 First Day Close (SGD) a 0.272 First Week Close (SGD) a 0.262
Current vs IPO Price (%) -54.31 First Day Gain (%) +1.87 First Week Gain (%) -1.87
Notes:
  1. Adjusted for the following: Rights Issue 3 for 20 @ S$0.10 on 05/12/2019

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
IPO Prospectus
IPO Prospectus 2018 Jul 2018 Part 1(5.22 MB)
Part 2(0.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
18 Feb 2020 0.123 0.129 0.123 0.124 47,261,000 0.1266
17 Feb 2020 0.121 0.125 0.121 0.122 3,118,600 0.1231
14 Feb 2020 0.116 0.124 0.116 0.121 2,774,700 0.1208
13 Feb 2020 0.120 0.120 0.116 0.116 543,500 0.1176
12 Feb 2020 0.116 0.122 0.116 0.119 7,179,100 0.1187
11 Feb 2020 0.111 0.115 0.109 0.114 1,946,300 0.1128
10 Feb 2020 0.110 0.110 0.109 0.109 100,000 0.1092
07 Feb 2020 0.113 0.113 0.110 0.112 428,400 0.1111
06 Feb 2020 0.113 0.116 0.113 0.114 2,045,900 0.1141
05 Feb 2020 0.112 0.113 0.111 0.112 973,300 0.1115
04 Feb 2020 0.108 0.113 0.108 0.111 1,992,400 0.1096
03 Feb 2020 0.110 0.111 0.105 0.105 1,062,000 0.1078
31 Jan 2020 0.114 0.114 0.111 0.111 627,600 0.1113
30 Jan 2020 0.113 0.113 0.111 0.111 1,140,000 0.1116
29 Jan 2020 0.112 0.115 0.112 0.113 830,000 0.1131
28 Jan 2020 0.116 0.116 0.111 0.112 1,337,900 0.1129
24 Jan 2020 0.117 0.117 0.117 0.117 93,000 0.1170
23 Jan 2020 0.122 0.122 0.116 0.117 2,283,700 0.1178
22 Jan 2020 0.117 0.121 0.117 0.120 3,147,500 0.1184
21 Jan 2020 0.121 0.121 0.116 0.118 4,581,300 0.1176
20 Jan 2020 0.120 0.123 0.120 0.121 4,084,500 0.1212
17 Jan 2020 0.119 0.121 0.118 0.119 1,687,400 0.1189
Summary
Current 2 Weeks
(05 Feb 2020 to 18 Feb 2020)
0.112 0.129 0.109 0.124 66,370,800 -
Previous 2 Weeks
(21 Jan 2020 to 04 Feb 2020)
0.121 0.129 0.109 0.111 17,095,400 -
4 Weeks from
(20 Dec 2019 to 20 Jan 2020)
0.107 0.129 0.106 0.121 109,189,500 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.