Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,358.6
-19.3 (-0.57%)

 

  • STI Straits Times Index
    3,358.6
    -19.3 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.8
    -5.3 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,430.2
    -36.8 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,095.8
    1.5 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,787.9
    1.7 (0.03%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 113.8M
  • Value: 93.1M
  • Rise: 68
  • Fall: 85
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.062+0.010
China Star Food0.038+0.005
Sino Grandness0.052+0.002
Rex Intl0.069+0.001
Asiatic0.005-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Mermaid Maritime0.076+0.002
LionGold0.001-
YZJ Shipbldg SGD1.510-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,425.5 -41.5
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,924.1 +50.9
PSE Comp 0.0
KOSPI 2,094.3 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Synagie SYNAGIE CORPORATION LTD.
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 09:19
Last (SGD): 0.170 Change: -0.001 High: 0.170 Remarks: -
Change (%): -0.58 Low: 0.169
Open 0.170 Yesterday's Close 0.171
Buy Price 0.169 Sell Price 0.170
Buy Volume ('000) 52.0 Sell Volume ('000) 31.7
Cumulative Volume ('000) 311.3 Cumulative Value 52,901
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a -0.02799 Trailing EPS (SGD) e -0.02799 NAV (SGD) b 0.0335
PE a - Trailing PE f - Price / NAV b 5.0746
Dividend (SGD) d - Cash In Hand (SGD) g 0.0278 Issued & Paid-up Shares c 263,568,000
Dividend Yield (%) d - Price / Cash In Hand g 6.115 Treasury Shares h -
Beta - 75 Daysi 4.046 R-Squared - 75 Days(%)i 5.63 Market Cap (M) 44.807
Beta - 500 Daysi 1.124 R-Squared - 500 Days (%)i 1.52 Enterprise Value (M) 37.277
Piotroski F Score - Exchange Code V2Y Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 6-Month VWAP 0.137 Free Float (%) 45.7
Under CPF Investment Scheme (CPFIS) No
Sector & Industry Financial and Insurance Activities - Packaged Software
Category Classification Information Technology
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 May 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Synagie SGX 44.807 - - 5.0746 -
Industry Information Technology SGX 191.638 26.494 22.292 1.7459 3.352
Packaged Software SGX 45.070 - - 5.1083 -
Global Peer MICROSOFT CORP NASDAQ 1,046,894.468 26.679 26.679 10.2306 1.343
Global Peer MICROSOFT-T HKEx 4,585,800.000 14.906 14.906 5.7362 2.404
Global Peer ORACLE CORP NYSE 191,943.083 17.319 17.319 8.8108 1.418
Global Peer SAP SE SPON ADR EACH REP 1 ORD NPV NYSE 153,107.955 31.785 42.753 - 0.938
Global Peer ADOBE INC NASDAQ 148,966.666 57.499 56.185 14.9991 -
Global Peer SALESFORCE.COM INC NYSE 121,723.272 109.661 105.115 7.4014 -
Global Peer UBER TECHNOLOGIES INC NYSE 73,213.849 - - - -
Global Peer INTUIT INC NASDAQ 72,411.755 59.795 43.886 17.7915 0.557
Global Peer AUTODESK INC NASDAQ 37,183.862 - - -151.5892 -
Global Peer ATLASSIAN CORPORATION PLC NASDAQ 32,340.878 - - 46.6335 -
Other Global Peers ZOOM VIDEO COMMUNICATIONS INC (NASDAQ), VEEVA SYSTEMS INC (NYSE), SYNOPSYS INC (NASDAQ), LYFT INC (NASDAQ), TWILIO INC (NYSE), ANSYS INC (NASDAQ), SLACK TECHNOLOGIES INC (NYSE), OKTA INC (NASDAQ), SYMANTEC CORP (NASDAQ), PAYCOM SOFTWARE INC (NYSE), CITRIX SYSTEMS INC (NASDAQ), OPEN TEXT CO (NASDAQ), ZSCALER INC (NASDAQ), PTC INC (NASDAQ), RINGCENTRAL INC (NYSE), FAIR ISAAC CORP (NYSE), STONECO LTD (NASDAQ), BLACK KNIGHT INC (NYSE), ASPEN TECHNOLOGY INC (NASDAQ), DOCUSIGN INC (NASDAQ), MONGODB INC (NASDAQ), COUPA SOFTWARE INCORPORATED (NASDAQ), ELASTIC N V (NYSE), ALTERYX INC (NYSE), ANAPLAN INC (NYSE), MICRO FOCUS INTERNATIONAL PLC SPON ADR EACH REP 1 ORD SHS (NYSE), LINE CORP SPON ADS EACH REPR 1 ORD SHS (NYSE), WISETECH GLOBAL LTD (ASX), SABRE CORP (NASDAQ), AVALARA INC (NYSE), SMARTSHEET INC (NYSE), XERO LIMITED (ASX), NATIONAL INSTRUMENTS CORP (NASDAQ), MEDIDATA SOLUTIONS INC (NASDAQ), SOLARWINDS CORPORATION (NYSE), PAYLOCITY HOLDING CORPORATION (NASDAQ), CYBER-ARK SOFTWARE LTD (NASDAQ), NUANCE COMMUNICATIONS INC (NASDAQ), NUTANIX INC (NASDAQ), MANHATTAN ASSOCIATES INC (NASDAQ), MEDALLIA INC (NYSE), BLACKBAUD INC (NASDAQ), PERSPECTA INC (NYSE), ACI WORLDWIDE INC (NASDAQ), BLACKBERRY LTD (NYSE), CORNERSTONE ONDEMAND INC (NASDAQ), PAGERDUTY INC (NYSE), QUALYS INC (NASDAQ), DOUYU INTERNATIONAL HOLDINGS LTD SPON ADS EACH REP 0.1 ORD SHS (NASDAQ), ALTIUM LTD (ASX), EVERBRIDGE INC (NASDAQ), KINGDEE INT'L (HKEx), MIMECAST LIMITED (NASDAQ), ALTAIR ENGINEERING INC (NASDAQ), TENABLE HOLDINGS INC (NASDAQ), KINGSOFT (HKEx), COVETRUS INC (NASDAQ), PIVOTAL SOFTWARE INC (NYSE), BLACKLINE INC (NASDAQ), 2U INC (NASDAQ), 8X8 INC NEW (NYSE), APPIAN CORPORATION (NASDAQ), COMMVAULT SYSTEMS INC (NASDAQ), LUOKUNG TECHNOLOGY CORP (NASDAQ), PROGRESS SOFTWARE CORP (NASDAQ), SAILPOINT TECHNOLOGIES HOLDINGS INC (NYSE), BOTTOMLINE TECHNOLOGIES (NASDAQ), UPWORK INC (NASDAQ), SPS COMMERCE INC (NASDAQ), ZUORA INC (NYSE), CHANGE HEALTHCARE INC (NASDAQ), IRESS LIMITED (ASX), RAZER (HKEx), CLOUDERA INC (NYSE), CISION LTD (NYSE), HUYA INC ADS EACH REP 1 ORD SHS CL A (NYSE), EVENTBRITE INC (NYSE), WEIMOB INC (HKEx), SCIPLAY CORPORATION (NASDAQ), CARBON BLACK INC (NASDAQ), OPERA LIMITED SPON ADS EACH REP 2 ORD SHS (NASDAQ), MEITU (HKEx), SECUREWORKS CORP (NASDAQ), TALEND SA ADS EACH REP 1 ORD SHS (NASDAQ), TIVO CORPORATION (NASDAQ), HEALTHSTREAM INC (NASDAQ), BENEFITFOCUS INC (NASDAQ), PHREESIA INC (NYSE), BRAVURA SOLUTIONS LTD (ASX), CANGO INC ADS EACH REPR 2 ORD SHS CLASS A (NYSE), SAPIENS INTERNATIONAL CORP NV (NASDAQ), ASIAINFO TECH (HKEx), IDREAMSKY (HKEx), I3 VERTICALS INC (NASDAQ), DOMO INC (NASDAQ), MONOTYPE IMAGING HOLDINGS INC (NASDAQ), DUIBA (HKEx), MEGAPORT LTD (ASX), SIMULATIONS PLUS INC (NASDAQ), 7ROAD (HKEx), AGILYSYS INC (NASDAQ), ISIGNTHIS LTD (ASX), COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A (NYSE), MAGIC SOFTWARE ENTERPRISES (NASDAQ), INFOMEDIA (ASX), WANKA ONLINE (HKEx), AMERICAN SOFTWARE INC (NASDAQ), INTELLICENTRICS (HKEx), TELARIA INC (NYSE), AUDINATE GROUP LIMITED (ASX), INTEGRATED RESEARCH (ASX), RIMINI STREET INC (NASDAQ), GTY TECHNOLOGY HOLDINGS INC (NASDAQ), NVE CORP (NASDAQ), ELMO SOFTWARE LTD (ASX), LAIX INC SPON ADS EACH REP 1 ORD CL A SHS (NYSE), NETLINKZ LIMITED (ASX), HOMELAND ITL (HKEx), CHANNELADVISOR CORP (NYSE), LIVETILES LTD (ASX), NET 1 UEPS TECHNOLOGIES INC (NASDAQ), FINGERTANGO (HKEx), FIRE ROCK (HKEx), GLOBALSCAPE INC (NYSE American), GOLDPAC GROUP (HKEx), Distribusi Voucher Nusantara Tbk. (IDX), AVALON GLOBOCARE CORP (NASDAQ), VERITONE INC (NASDAQ), CHEETAH MOBILE INC ADR REPR 10 CL A ORD (NYSE), VOBILE GROUP (HKEx), ATOMOS LTD (ASX), ASURE SOFTWARE INC (NASDAQ), RED VIOLET INC (NASDAQ), ZENGAME (HKEx), BOSATECH (HKEx), PAINCHEK LTD (ASX), SMITH MICRO SOFTWARE INC (NASDAQ), WHISPIR LIMITED (ASX), ALCIDION GROUP LIMITED (ASX), ANIMOCA BRANDS CORPORATION LIMITED (ASX), REVENUE (Bursa), GRIDSUM HOLDING INC SPON ADS EACH REP 1 ORD SHS CL B (NASDAQ), READYTECH HOLDINGS (ASX), PINTEC TECHNOLOGY HLDGS LTD SPON ADS EACH REPR 7 ORD SHS (NASDAQ), BIGTINCAN HOLDINGS LTD (ASX), CHI E-INFO TECH (HKEx), MACH7 TECHNOLOGIES (ASX), PHUNWARE INC (NASDAQ), EFORCE (Bursa), YOJEE LTD (ASX), BUDDY TECHNOLOGIES LTD (ASX), 5G NETWORKS LTD (ASX), CHINA INFO TECH (HKEx), ISTONE (Bursa), FINJAN HOLDINGS INC (NASDAQ), BIDENERGY LTD (ASX), REALNETWORKS INC (NASDAQ), RECKON (ASX), NETWORK-1 TECHNOLOGIES INC (NYSE American), BEYOND AIR INC (NASDAQ), XREF LIMITED (ASX), QUANTUM THINK (HKEx), THE9 LTD SPON ADS EACH REP 3 CL A ORD SHS (NASDAQ), TECHBND (Bursa), GSE SYSTEMS INC (NASDAQ), MEDADVISOR LIMITED (ASX), DIGIT HOLLYWOOD (HKEx), CUSCAPI (Bursa), RIGHTCROWD LTD (ASX), CMON (HKEx), POWERBRIDGE TECHNOLOGIES CO LTD (NASDAQ), GETSWIFT LTD (ASX), FAMILY ZONE CYBER SAFETY LTD (ASX), VCOM (SET), DRAGONTAIL SYSTEMS LIMITED (ASX), RGTECH (Bursa), PAYGROUP LTD (ASX), SCWORX CORP (NASDAQ), READCLOUD LTD (ASX), ANACLE (HKEx), ADACEL TECHNOLOGIES (ASX), THIZ TECHNOLOGY (HKEx), NOVATTI GROUP LTD (ASX), VSOLAR (Bursa), PROPHECY INTERNATIONAL HLDGS (ASX), 9 SPOKES INTERNATIONAL LTD (ASX), DEPARTMENT 13 INTERNATIONAL LTD (ASX), ZEDGE INC (NYSE American), BSQUARE CORP (NASDAQ), DIGI (SET), AURUM PACIFIC (HKEx), SEQUOIA FINANCIAL GROUP LTD (ASX), B52 (SET), HYDRIX LTD (ASX), IDENTITII LTD (ASX), NOVACON TECH (HKEx), MSL SOLUTIONS LTD (ASX), IZEA WORLDWIDE INC (NASDAQ), HERAMED LTD (ASX), WHITEHAWK LTD (ASX), IXUP LTD (ASX), CHINA CBM (HKEx), ICANDY INTERACTIVE LTD (ASX), KNOSYS LIMITED (ASX), OPENDNA LIMITED (ASX), SYNTONIC LTD (ASX), INTELLIHR HOLDINGS LTD (ASX), JAYEX HEALTHCARE LTD (ASX), CHANT WEST HOLDINGS LTD (ASX), ZYBER HOLDINGS LTD (ASX), TAKUNG ART CO LTD (NYSE American), CHANGE FINANCIAL LTD (ASX), Yelooo Integra Datanet Tbk. (IDX), ASDION (Bursa), CIRRALTO LTD (ASX), COMMSCHOICE GROUP LTD (ASX), INTEGRATED PAYMENT TECHNOLOGIES LTD (ASX), FLAMINGO AI LTD (ASX), NANOVEU LIMITED (ASX), GLOBAL HEALTH LIMITED (ASX), HEARME OUT LTD (ASX), LOVE GROUP GLOBAL LTD (ASX), MANALTO LIMITED (ASX), REWARDLE HOLDINGS LIMITED (ASX), REGISTRY DIRECT LTD (ASX), XPED LTD (ASX), SERPENTINE TECHNOLOGIES LTD (ASX), FAMILY INSIGHTS GROUP LIMITED (ASX), OTHERLEVELS HOLDINGS LTD (ASX), ISENTRIC LIMITED (ASX), CROWDSPARK LIMITED (ASX), REDIDEA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.007
+4.29 %
10 Days -+0.015
+9.68 %
20 Days -+0.023
+15.65 %
Medium Term Return 3 Months -+0.044
+34.92 %
6 Months -+0.010
+6.25 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.055 - 0.285 Change From 1 Year Low +0.115 % Change From 1 Year Low (%) +209.09
Change From 1 Year High -0.115 % Change From 1 Year High (%) -40.35
2 Years Range 0.055 - 0.285 Change From 2 Years Low +0.115 % Change From 2 Years Low (%) +209.09
Change From 2 Years High -0.115 % Change From 2 Years High (%) -40.35
5 Years Range 0.055 - 0.285 Change From 5 Years Low +0.115 % Change From 5 Years Low (%) +209.09
Change From 5 Years High -0.115 % Change From 5 Years High (%) -40.35
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Synagie Corporation Ltd. is the leading E-commerce solutions provider in Southeast Asia in the Body, Beauty and Baby (BBB) sector. The Group helps its Brand Partners which include small and medium enterprises and multi-national corporations execute their E-commerce strategies by selling their goods or services to consumers online and providing one-stop services and integrated technology to manage their multi-channel E-commerce operations. The end-to-end commerce enablement and fulfilment solutions is achieved through the Groups cloud-based Synagie Platform which leverages on technology such as Cloud Computing, Big Data Analytics and Artificial Intelligence. This solution encompasses all aspects of the E-commerce value chain covering technology, online store operations, content and channel management, digital marketing, customer service to warehousing and fulfilment.

IPO Performance

Listing Date 08 Aug 2018 Full Subscription Rate (x) 1.29
No of Placement Shares (M) 39.20 No of Public Offer Shares (M) 3.80 Public Offer Subscription Rate (x) 4.28
IPO Price (SGD) 0.270 First Day Close (SGD) 0.275 First Week Close (SGD) 0.265
Current vs IPO Price (%) -37.04 First Day Gain (%) +1.85 First Week Gain (%) -1.85

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Dec 2018 Part 1(2.85 MB)
IPO Prospectus
IPO Prospectus 2018 Jul 2018 Part 1(5.22 MB)
Part 2(0.66 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 0.170 0.175 0.169 0.171 16,451,200 0.1718
18 Jul 2019 0.167 0.172 0.164 0.168 3,500,500 0.1693
17 Jul 2019 0.172 0.172 0.164 0.167 3,548,400 0.1674
16 Jul 2019 0.169 0.175 0.169 0.169 11,209,600 0.1711
15 Jul 2019 0.161 0.172 0.161 0.170 15,453,400 0.1683
12 Jul 2019 0.163 0.165 0.158 0.163 3,500,100 0.1619
11 Jul 2019 0.169 0.172 0.161 0.161 2,595,600 0.1647
10 Jul 2019 0.172 0.176 0.168 0.169 15,630,800 0.1721
09 Jul 2019 0.155 0.172 0.155 0.169 23,625,700 0.1672
08 Jul 2019 0.154 0.162 0.154 0.158 5,920,400 0.1588
05 Jul 2019 0.162 0.165 0.155 0.155 9,592,100 0.1584
04 Jul 2019 0.168 0.171 0.160 0.162 11,786,200 0.1652
03 Jul 2019 0.179 0.180 0.166 0.168 7,141,400 0.1731
02 Jul 2019 0.181 0.184 0.178 0.179 11,466,300 0.1808
01 Jul 2019 0.179 0.182 0.176 0.179 13,940,800 0.1797
28 Jun 2019 0.177 0.182 0.172 0.175 20,394,600 0.1778
27 Jun 2019 0.166 0.178 0.166 0.177 30,782,000 0.1737
26 Jun 2019 0.164 0.169 0.164 0.166 6,370,400 0.1666
25 Jun 2019 0.164 0.170 0.158 0.165 27,456,700 0.1654
24 Jun 2019 0.160 0.167 0.158 0.164 33,097,900 0.1632
21 Jun 2019 0.141 0.150 0.141 0.147 9,776,300 0.1466
20 Jun 2019 0.150 0.153 0.140 0.143 12,310,300 0.1471
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
0.154 0.176 0.154 0.171 101,435,700 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
0.160 0.176 0.154 0.155 172,028,400 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
0.073 0.176 0.065 0.147 215,923,900 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.