Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,122.6
-13.4 (-0.43%)

 

  • STI Straits Times Index
    3,122.6
    -13.4 (-0.43%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,594.6
    -8.2 (-0.51%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,270.0
    38.5 (0.15%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,880.3
    0.3 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    20,618.6
    -58.7 (-0.28%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,253.0
    -42.8 (-0.68%)
    Index delayed 10 minutes
  • KOR KOSPI
    1,964.7
    4.4 (0.22%)
    Index delayed 20 minutes
  • XAO XAO
    6,572.6
    -54.8 (-0.83%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 692.8M
  • Value: 977.8M
  • Rise: 147
  • Fall: 136
  • Unch: 553

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
ThaiBev0.925+0.035
YZJ Shipbldg SGD0.965-0.005
Spackman0.013-0.002
ESR-REIT0.520+0.010
Y Ventures0.101+0.008
Synagie0.168+0.008
Rex Intl0.077+0.001
SingTel3.190-0.030
Mapletree Com Tr2.080+0.010
Ascott Reit1.290-0.010

World Indices

World Indices
Name Last Change
Nasdaq 7,948.6 -54.2
HSI 26,270.0 +38.5
HSCEI 10,177.3 +44.5
Jakarta 6,253.0 -42.8
Nikkei 225 20,618.6 -58.6
SSE Comp 2,880.3 +0.3
Shanghai A 3,017.4 +0.3
Shanghai B 264.8 +0.2
PSE Comp 0.0
KOSPI 1,964.7 +4.4

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SPH SINGAPORE PRESS HLDGS LTD
Quotes 10 Minutes Delayed. Updated at 21 Aug 2019 17:15
Last (SGD): 2.150 Change: +0.040 High: 2.160 Remarks: -
Change (%): +1.90 Low: 2.100
Open 2.110 Yesterday's Close 2.110
Buy Price 2.140 Sell Price 2.150
Buy Volume ('000) 238.0 Sell Volume ('000) 455.6
Cumulative Volume ('000) 5,104.7 Cumulative Value 10,904,480
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a 0.17434 Trailing EPS (SGD) e 0.15308 NAV (SGD) b 2.1040
PE a 12.332 Trailing PE f 14.045 Price / NAV b 1.0219
Dividend (SGD) d 0.090127 Cash In Hand (SGD) g 0.1278 Issued & Paid-up Shares c 1,612,441,000
Dividend Yield (%) d 4.192 Price / Cash In Hand g 16.823 Treasury Shares h 4,570,000
Beta - 75 Daysi 0.860 R-Squared - 75 Days(%)i 18.64 Market Cap (M) 3,466.748
Beta - 500 Daysi 0.758 R-Squared - 500 Days (%)i 20.27 Enterprise Value (M) 6,139.933
Piotroski F Score 4 Exchange Code T39 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 19.257 6-Month VWAP 2.344 Free Float (%) 95.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Publishing: Newspapers
Index Components FTSE ST All-Share Index / FTSE ST Consumer Services Index / FTSE ST Large/Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 Aug 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 01 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SPH SGX 3,466.748 12.332 14.045 1.0219 4.192
Industry Publishing: Newspapers SGX 3,466.748 12.332 14.045 1.0219 4.192
Index FTSE ST All-Share Index SGX 5,292.726 15.143 15.476 1.1115 3.745
FTSE ST Consumer Services Index SGX 4,091.852 22.925 21.502 1.2694 3.499
FTSE ST Large/Mid Cap Index SGX 8,783.303 13.651 13.443 1.1504 3.984
Straits Times Index (STI) SGX 18,091.008 14.212 13.414 1.1578 3.628
Global Peer NEWS CORP NEW NASDAQ 8,363.580 53.959 53.959 0.9147 1.399
Global Peer NEW YORK TIMES CO NYSE 4,724.645 37.591 34.868 4.3612 0.559
Global Peer GANNETT CO INC NYSE 1,176.032 78.195 84.418 1.1029 6.156
Global Peer NEW MEDIA INVESTMENT GROUP INC NYSE 511.678 28.120 466.859 0.7680 17.561
Global Peer HT & E LTD ASX 489.161 8.059 10.445 0.9222 4.080
Global Peer DAILY JOURNAL CO NASDAQ 304.017 37.071 - 2.0238 -
Global Peer TRIBUNE PUBLISHING COMPANY NEW NASDAQ 269.532 - 271.159 0.8363 -
Global Peer ORIENTAL PRESS HKEx 1,510.690 18.562 18.562 0.8305 4.762
Global Peer GWPA HOLDINGS HKEx 1,081.747 1.854 1.854 0.4375 -
Global Peer LEE ENTERPRISES INC NYSE 112.177 2.451 6.405 -4.8670 -
Other Global Peers STAR (Bursa), SING TAO (HKEx), NEXT DIGITAL (HKEx), HKET HOLDINGS (HKEx), A H BELO CORP (NYSE), MEDIA CHINESE (HKEx), MEDIAC (Bursa), NZME LTD (ASX), BEIJING MEDIA (HKEx), POST (SET), Mahaka Media Tbk. (IDX), MATI (SET), CULTURECOM HOLD (HKEx), NMG (SET), TH (SET), MCCLATCHY CO (NYSE American), BJMEDIA (Bursa)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.090
+4.37 %
10 Days -+0.070
+3.37 %
20 Days --0.100
-4.44 %
Medium Term Return 3 Months --0.190
-8.12 %
6 Months 0.055-0.340
-11.45 %
1 Year 0.125-0.637
-18.37 %
Long Term Return 2 Years 0.275-0.538
-9.78 %
3 Years 0.445-1.501
-28.92 %
5 Years 0.855-1.731
-22.57 %
Annualised Return Annualised --
-4.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 2.020 - 2.846 Change From 1 Year Low +0.130 % Change From 1 Year Low (%) +6.44
Change From 1 Year High -0.696 % Change From 1 Year High (%) -24.46
2 Years Range 2.020 - 2.876 Change From 2 Years Low +0.130 % Change From 2 Years Low (%) +6.44
Change From 2 Years High -0.726 % Change From 2 Years High (%) -25.24
5 Years Range 2.020 - 4.049 Change From 5 Years Low +0.130 % Change From 5 Years Low (%) +6.44
Change From 5 Years High -1.899 % Change From 5 Years High (%) -46.90
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Singapore Press Holdings Ltd (SPH), is Southeast Asia's leading media organisation, engaging minds and enriching lives across multiple languages and platforms.

In Singapore, SPH publishes 18 newspaper titles in four languages and more than 100 periodicals. Every day, 3 million individuals,or 77 per cent of people above 15 years old, read one of our publications. The online editions of our main newspapers enjoy over 265 million page views with 18 million unique visitors every month.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2018 Aug 2018 Part 1(10.86 MB)
Annual Report 2017 Aug 2017 Part 1(8.16 MB)
Annual Report 2016 Aug 2016 Part 1(5.14 MB)
Annual Report 2015 Aug 2015 Part 1(4.43 MB)
Annual Report 2014 Aug 2014 Part 1(14.56 MB)
Annual Report 2013 Aug 2013 Part 1(3.23 MB)
Annual Report 2012 Aug 2012 Part 1(3.64 MB)
Annual Report 2011 Aug 2011 Part 1(3.68 MB)
Annual Report 2010 Aug 2010 Part 1(4.61 MB)
Annual Report 2009 Aug 2009 Part 1(9.35 MB)
Annual Report 2008 Aug 2008 Part 1(2.92 MB)
Annual Report 2007 Aug 2007 Part 1(4.55 MB)
Annual Report 2006 Aug 2006 Part 1(3.22 MB)
Annual Report 2005 Aug 2005 Part 1(0.12 MB)
Part 2(0.31 MB)
Part 3(1.52 MB)
Summary Financial Report
Summary Financial Report 2016 Aug 2016 Part 1(4.44 MB)
Summary Financial Report 2015 Aug 2015 Part 1(4.52 MB)
Summary Financial Report 2014 Aug 2014 Part 1(5.12 MB)
Part 2(0.07 MB)
Summary Financial Report 2013 Aug 2013 Part 1(0.84 MB)
Summary Financial Report 2012 Aug 2012 Part 1(1.00 MB)
Summary Financial Report 2011 Aug 2011 Part 1(0.05 MB)
Part 2(2.67 MB)
Summary Financial Report 2010 Aug 2010 Part 1(1.24 MB)
Summary Financial Report 2009 Aug 2009 Part 1(5.32 MB)
Part 2(0.05 MB)
Summary Financial Report 2008 Aug 2008 Part 1(1.95 MB)
Summary Financial Report 2007 Aug 2007 Part 1(4.19 MB)
Summary Financial Report 2006 Aug 2006 Part 1(0.84 MB)
Summary Financial Report 2005 Aug 2005 Part 1(6.61 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
21 Aug 2019 2.110 2.160 2.100 2.150 5,104,700 2.1362
20 Aug 2019 2.070 2.110 2.060 2.110 7,054,100 2.0926
19 Aug 2019 2.060 2.100 2.050 2.080 8,281,900 2.0817
16 Aug 2019 2.060 2.060 2.030 2.060 5,671,500 2.0472
15 Aug 2019 2.050 2.060 2.020 2.060 8,092,900 2.0423
14 Aug 2019 2.100 2.100 2.060 2.060 6,113,900 2.0725
13 Aug 2019 2.080 2.090 2.050 2.080 7,978,400 2.0700
08 Aug 2019 2.080 2.100 2.070 2.090 4,168,200 2.0836
07 Aug 2019 2.090 2.110 2.070 2.080 5,522,400 2.0875
06 Aug 2019 2.060 2.120 2.050 2.090 10,260,200 2.0873
05 Aug 2019 2.110 2.120 2.090 2.100 6,213,400 2.1010
02 Aug 2019 2.160 2.170 2.120 2.120 7,255,200 2.1385
01 Aug 2019 2.200 2.210 2.160 2.180 5,988,900 2.1801
31 Jul 2019 2.220 2.230 2.180 2.210 10,103,700 2.2058
30 Jul 2019 2.230 2.240 2.220 2.230 3,897,500 2.2286
29 Jul 2019 2.240 2.250 2.220 2.230 3,957,100 2.2309
26 Jul 2019 2.240 2.260 2.220 2.240 3,680,400 2.2424
25 Jul 2019 2.240 2.250 2.230 2.250 3,020,300 2.2417
24 Jul 2019 2.280 2.280 2.230 2.250 6,198,800 2.2503
23 Jul 2019 2.260 2.270 2.240 2.270 8,385,200 2.2534
22 Jul 2019 2.280 2.280 2.240 2.250 8,271,200 2.2605
19 Jul 2019 2.280 2.290 2.260 2.280 6,977,000 2.2746
Summary
Current 2 Weeks
(06 Aug 2019 to 21 Aug 2019)
2.060 2.160 2.020 2.150 68,248,200 -
Previous 2 Weeks
(23 Jul 2019 to 05 Aug 2019)
2.260 2.270 2.020 2.100 58,700,500 -
4 Weeks from
(25 Jun 2019 to 22 Jul 2019)
2.470 2.470 2.020 2.250 103,116,200 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.