Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,358.6
-19.3 (-0.57%)

 

  • STI Straits Times Index
    3,358.6
    -19.3 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.8
    -5.3 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,429.7
    -37.3 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,095.8
    1.5 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,787.9
    1.7 (0.03%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 113.8M
  • Value: 93.1M
  • Rise: 68
  • Fall: 85
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.062+0.010
China Star Food0.038+0.005
Sino Grandness0.052+0.002
Rex Intl0.069+0.001
Asiatic0.005-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Mermaid Maritime0.076+0.002
LionGold0.001-
YZJ Shipbldg SGD1.510-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,430.7 -36.3
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,921.7 +48.5
PSE Comp 0.0
KOSPI 2,095.6 +1.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Solusi Tunas Pratama Tbk. Solusi Tunas Pratama Tbk.
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 07:15
Last (IDR): 6,800.000 Change: - High: 6,800.000 Remarks: -
Change (%): - Low: 6,800.000
Open 6,800.000 Yesterday's Close 6800.000
Buy Price - Sell Price -
Buy Volume ('000) - Sell Volume ('000) -
Cumulative Volume ('000) - Cumulative Value -
Click to show Stock Prices chart

Key Statistics

EPS (IDR) a -1,075.83027 Trailing EPS (IDR) e -1,187.83734 NAV (IDR) b 2,606.2774
PE a - Trailing PE f - Price / NAV b 2.6091
Dividend (IDR) d - Cash In Hand (IDR) g 393.4783 Issued & Paid-up Shares c 1,137,580,000
Dividend Yield (%) d - Price / Cash In Hand g 17.282 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 7,735,544.000
Beta - 500 Daysi 0.015 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 14,507,255.000
Piotroski F Score 4 Exchange Code SUPR Par Value ( IDR ) 100.00000
52 Weeks Volatility (%) - 6-Month VWAP n.a. Free Float (%) 31.3
Sector & Industry Industrial Services - Engineering & Construction
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 08 Sep 2015.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 16 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Solusi Tunas Pratama Tbk. IDX 7,735,544.000 - - 2.6091 -
Industry Engineering & Construction IDX 6,485,451.748 14.244 16.775 1.5097 2.064
Local Peer Waskita Karya (Persero) Tbk. IDX 28,912,620.002 7.296 9.153 1.5450 3.427
Local Peer Totalindo Eka Persada Tbk. IDX 23,331,000.000 759.804 447.830 16.5338 -
Local Peer Wijaya Karya (Persero) Tbk. IDX 21,961,632.175 12.693 11.904 1.4554 1.576
Local Peer PP (Persero) Tbk. IDX 13,391,784.002 8.916 8.802 1.0386 2.243
Local Peer Inti Bangun Sejahtera Tbk. IDX 11,212,553.000 76.795 82.680 2.1344 -
Local Peer Indika Energy Tbk. IDX 8,492,609.700 7.450 18.279 0.6221 10.006
Local Peer Jaya Konstruksi Manggala Pratama Tbk. IDX 7,501,910.000 28.197 28.916 3.0067 0.717
Local Peer Adhi Karya (Persero) Tbk. IDX 5,732,968.502 8.900 8.869 0.9028 2.247
Local Peer Bukaka Teknik Utama Tbk. IDX 4,752,810.000 8.464 7.180 2.2146 -
Local Peer Delta Dunia Makmur Tbk. IDX 4,271,398.240 3.966 4.398 1.1384 -
Local Peer Surya Semesta Internusa Tbk. IDX 3,626,586.912 96.261 101.894 0.9226 0.897
Local Peer Wijaya Karya Bangunan Gedung Tbk. IDX 3,254,480.000 7.326 7.299 1.4870 4.095
Other Local Peers Meta Epsi Tbk. (IDX), Total Bangun Persada Tbk. (IDX), Petrosea Tbk. (IDX), Darma Henwa Tbk (IDX), Paramita Bangun Sarana Tbk. (IDX), Acset Indonusa Tbk. (IDX), Nusa Raya Cipta Tbk. (IDX), Indonesia Pondasi Raya Tbk. (IDX), Mitra Pemuda Tbk. (IDX), Nusa Konstruksi Enjiniring Tbk. (IDX), Perdana Karya Perkasa Tbk (IDX)
Global Peer CKI HOLDINGS HKEx 158,735.739 15.200 15.200 1.4811 3.857
Global Peer CHINA RAILWAY HKEx 133,410.654 6.864 6.348 0.6974 2.495
Global Peer CHINA RAIL CONS HKEx 130,906.380 6.475 6.090 0.7290 2.475
Global Peer CHINA COMM CONS HKEx 112,252.418 5.078 4.772 0.5358 3.876
Global Peer JACOBS ENGINEERING GROUP INC NYSE 11,462.861 70.479 37.221 2.0972 0.744
Global Peer CIMIC GROUP LTD ASX 11,857.969 15.191 15.119 4.7816 4.266
Global Peer NWS HOLDINGS HKEx 60,309.779 9.938 10.283 1.2246 5.039
Global Peer AECOM NYSE 5,744.629 42.095 20.947 1.3678 -
Global Peer MCC HKEx 42,690.616 5.657 5.671 0.5240 3.869
Global Peer QUANTA SERVICES NYSE 5,376.345 18.328 14.290 1.4438 0.105
Other Global Peers CHINA STATE CON (HKEx), CHINACOMSERVICE (HKEx), EMCOR GROUP INC (NYSE), FLUOR CORP (NYSE), HUADIAN POWER (HKEx), MASTEC INC (NYSE), ATLAS ARTERIA (ASX), KBR INC (NYSE), EXPONENT INC (NASDAQ), SINOPEC SEG (HKEx), CH ENERGY ENG (HKEx), DOWNER EDI LTD (ASX), STANTEC INC (NYSE), NetLink NBN Tr (SGX), GAMUDA (Bursa), IJM (Bursa), NEW FORTRESS ENERGY LLC (NASDAQ), MINERAL RESOURCES LTD (ASX), GRANITE CONSTRUCTION (NYSE), COMFORT SYSTEMS USA (NYSE), CMEC (HKEx), DYCOM INDUSTRIES (NYSE), CK (SET), SERBADK (Bursa), STEC (SET), MONADELPHOUS GROUP (ASX), MYR GRP INC (NASDAQ), United Engineers (SGX), SUNDART HLDGS (HKEx), PRIMORIS SERVICES CORPORATION (NASDAQ), MRCB (Bursa), CHALIECO (HKEx), AUSDRILL LIMITED (ASX), MMCCORP (Bursa), CONSTRUCTION PARTNERS INC (NASDAQ), GREAT LAKES DREDGE & DOCK CORP (NASDAQ), HKICIM GROUP (HKEx), AMERESCO INC (NYSE), TUTOR PERINI CORP (NYSE), SUNCON (Bursa), XINTE ENERGY (HKEx), ARGAN INC (NYSE), NRW HOLDINGS LIMITED (ASX), AEGION CORPORATION (NASDAQ), WISON ENGRG (HKEx), WAI KEE HOLD (HKEx), EKOVEST (Bursa), GRANA Y MONTERO SA SPON ADS EACH REP 5 ORD SHS (NYSE), MATRIX SERVICE CO (NASDAQ), AOYUAN HEALTHY (HKEx), QILU EXPRESSWAY (HKEx), CHENGDU EXPWAY (HKEx), CHEVALIER INT'L (HKEx), GRAND MING (HKEx), CONCORD NE (HKEx), MISTRAS GROUP INC (NYSE), KERJAYA (Bursa), FRONTKN (Bursa), UCD (HKEx), DTXS SILK ROAD (HKEx), WCT (Bursa), ITD (SET), UNIQ (SET), IES HOLDINGS INC (NASDAQ), BAOYE GROUP (HKEx), HKC (HOLDINGS) (HKEx), Golden Energy (SGX), Chip Eng Seng (SGX), STERLING CONSTRUCTION CO INC (NASDAQ), CNQC INT'L (HKEx), MUHIBAH (Bursa), Boustead (SGX), CARDNO LIMITED (ASX), KAKIKO GROUP (HKEx), ECONBHD (Bursa), PESTECH (Bursa), HSIN CHONG GP (HKEx), JOHNS LYNG GROUP LTD (ASX), SICHUAN EN INV (HKEx), Boustead Proj (SGX), ANALOGUE HLDGS (HKEx), EARTHASIA (HKEx), TTCL (SET), SEAFCO (SET), IWCITY (Bursa), HANISON (HKEx), ALL NATION INTL (HKEx), BUILD KING HOLD (HKEx), FSE SERVICES (HKEx), SRG GLOBAL LTD (ASX), HSL (Bursa), Lian Beng (SGX), HILL INTERNATIONAL INC (NYSE), KSH (SGX), GRAND TALENTS (HKEx), MECOM POWER (HKEx), SHING CHI HLDGS (HKEx), GADANG (Bursa), PYLON (SET), LYCOPODIUM LIMITED (ASX), VANTAGE INT'L (HKEx), Wee Hur (SGX), DECMIL GROUP LIMITED (ASX), HSSEB (Bursa), ASIA ALLIED INF (HKEx), SYNTEC (SET), YEE HOP HLDGS (HKEx), Hock Lian Seng (SGX), JAKS (Bursa), DNEX (Bursa), WANG YANG HLDGS (HKEx), PT INTL DEV (HKEx), Civmec (SGX), MILLION CITIES (HKEx), UWC (Bursa), KIMLUN (Bursa), PEC (SGX), YAT SING HLDG (HKEx), WATTS INT'L (HKEx), NAIM (Bursa), PIPELINE ENG (HKEx), PTARAS (Bursa), BSA LIMITED (ASX), ORION GROUP HOLDINGS INC (NYSE), GR ENGINEERING SERVICECS LTD (ASX), DAFY HOLDINGS (HKEx), NEW CONCEPTS (HKEx), SOCAM DEV (HKEx), RICHLY FIELD (HKEx), SFK (HKEx), CHI HO DEV (HKEx), Lum Chang (SGX), SOLIS HOLDINGS (HKEx), TAUNG GOLD (HKEx), SOUTHERN CROSS ELECTRICAL ENGINEERI (ASX), LEAP HLDGS GP (HKEx), HUARONG INV (HKEx), KHOON GROUP (HKEx), SENDAI (Bursa), Dyna-Mac (SGX), KKB (Bursa), WIN WIN WAY (HKEx), KWAN ON HLDGS (HKEx), C CHENG HLDGS (HKEx), TA (SGX), BISU TECH (HKEx), WAN KEI GROUP (HKEx), Keong Hong (SGX), CHINA SAITE (HKEx), MAGNA (Bursa), AUSTIN ENGINEERING (ASX), AMPROP (Bursa), PYI CORP (HKEx), MITRA (Bursa), PLS (Bursa), SRICHA (SET), GRANDSHORES (HKEx), YAU LEE HOLD (HKEx), JBB BUILDERS (HKEx), OIB (Bursa), Koh Eco (SGX), Tiong Seng (SGX), TRC (Bursa), WAI HUNG GROUP (HKEx), MASTERMYNE GROUP LIMITED (ASX), Koh Bros (SGX), EMC (SET), CNE TECH CORP (HKEx), Yongnam (SGX), NWR (SET), WLS HOLDINGS (HKEx), CNT (SET), GAIN PLUS HLDGS (HKEx), BREM (Bursa), META (SET), TTJ (SGX), AZRB (Bursa), AusGroup^ (SGX), HON CORP (HKEx), MBWORLD (Bursa), GOLDFIELD CORP (NYSE American), TPOLY (SET), INFRASTRUCTURE & ENERGY ALTERNATIVE (NASDAQ), B & D STRATEGIC (HKEx), HOHUP (Bursa), KUB (Bursa), FULLWEALTH (HKEx), AWC (Bursa), ISOTeam (SGX), BASETROPHY GP (HKEx), PLE (SET), BOOM LOGISTICS (ASX), THELLOY DEV (HKEx), HKE HOLDINGS (HKEx), KIN PANG HLDGS (HKEx), TEE Intl (SGX), CHINNEY KW (HKEx), SCI (SET), UNIMECH (Bursa), OKP (SGX), ANCHORSTONE (HKEx), Y&G (Bursa), CRESBLD (Bursa), MUDAJYA (Bursa), PRIMERO GROUP LTD (ASX), HUAYUEXPRESSWAY (HKEx), Soilbuild Const (SGX), IBI GROUP HLDGS (HKEx), SIMONDS GROUP LTD (ASX), BBR (SGX), Sanli Env (SGX), CSC (SGX), MILLIONHOPE IND (HKEx), ADVCON (Bursa), DKLS (Bursa), KWONG MAN KEE (HKEx), BOLTEK (HKEx), FAJAR (Bursa), SAM WOO CONS (HKEx), KINGBO STRIKE (HKEx), SUPER STRONG (HKEx), GOLDEN FAITH GP (HKEx), Sysma (SGX), PRTASCO (Bursa), LAP KEI ENGRG (HKEx), BGMC (HKEx), IKHMAS (Bursa), PLB (Bursa), ROYAL DELUXE (HKEx), PROUD (SET), AASIA (Bursa), KIN SHING HLDGS (HKEx), MAN KING HOLD (HKEx), SBCCORP (Bursa), OLYMPIA (Bursa), AFFLUENT FDN (HKEx), Ryobi Kiso (SGX), LEBTECH (Bursa), WECON HOLDINGS (HKEx), ENVISION SOLAR INTERNATIONAL INC (NASDAQ), SOUTH SHORE HLD (HKEx), BDB (Bursa), LOGICAMMS LIMITED (ASX), GT STEEL GROUP (HKEx), Wong Fong Ind (SGX), King Wan (SGX), DESON CONS (HKEx), KEN (Bursa), LerenoBio-Chem (SGX), SYCAL (Bursa), WING FUNG GROUP (HKEx), DESON DEV INT'L (HKEx), SH GROUP HLDG (HKEx), INCON (HKEx), BHCC HOLDING (HKEx), SAUNDERS (ASX), PAK WING GP (HKEx), AB BUILDERS (HKEx), IREKA (Bursa), LIENHOE (Bursa), CH DREDG ENV (HKEx), CAZ (SET), PPS (SET), Kori (SGX), KINGLAND GROUP (HKEx), FLOYD (SET), Tritech (SGX), ETE (SET), VISTAR HOLDINGS (HKEx), Charisma Energy (SGX), KPA-BM HLDGS (HKEx), CNC HOLDINGS (HKEx), CHUAN HOLDING (HKEx), MERGE (Bursa), TNDT (SET), KAB (Bursa), BPURI (Bursa), Mun Siong Engg^ (SGX), SITE GROUP INTERNATIONAL LIMITED (ASX), TSRCAP (Bursa), DLF (SGX), T (SET), NOBLE ENG GP (HKEx), Huationg Global (SGX), LUEN WONG GP (HKEx), ZELAN (Bursa), INDIGO STAR (HKEx), VERIS LTD (ASX), Boldtek (SGX), DOLMITE (Bursa), HYDRO (SET), AV PROMOTIONS (HKEx), PSIPTEK (Bursa), MELATI (Bursa), Progen (SGX), NPS (Bursa), SAAM (SET), QLT (SET), Hiap Seng^ (SGX), FOCUS (SET), GME GROUP (HKEx), Acromec (SGX), PASUKGB (Bursa), ZECON (Bursa), KIRIN GROUP (HKEx), CABNET (Bursa), VDM GROUP LIMITED (ASX), BINTAI (Bursa), JETSON (Bursa), Libra (SGX), TONG KEE HLDG (HKEx), POLYFAIR HLDGS (HKEx), M&L HOLDINGS (HKEx), GLORY FLAME (HKEx), Swee Hong^ (SGX), RESOURCE DEVELOPMENT GROUP (ASX), SEB (Bursa), MMP Resources^ (SGX), LFECORP (Bursa), GLOBAL TOKEN (HKEx), Hor Kew (SGX), HOOVER (Bursa), MESB (Bursa), MOODY TECH-OLD (HKEx), BEAVER GROUP (HKEx), PSL^ (SGX), PARKD LTD NPV (ASX), Renaissance United^ (SGX), KTECH (SET), Koon (SGX), Heatec Jietong (SGX), ARK (Bursa), R3D GLOBAL LIMITED (ASX), LVT (SET), PAE (SET), AESO HOLDING (HKEx), GOLD-FIN HLDG (HKEx), VTE (SET), VISION FAME (HKEx)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days ---
10 Days ---
20 Days ---
Medium Term Return 3 Months ---
6 Months ---
1 Year ---
Long Term Return 2 Years -+300.000
+4.62 %
3 Years --1200.000
-15.00 %
5 Years --1115.541
-14.09 %
Annualised Return Annualised --
-2.99 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6,800.000 - 6,800.000 Change From 1 Year Low - % Change From 1 Year Low (%) -
Change From 1 Year High - % Change From 1 Year High (%) -
2 Years Range 5,700.000 - 6,800.000 Change From 2 Years Low +1100.000 % Change From 2 Years Low (%) +19.30
Change From 2 Years High - % Change From 2 Years High (%) -
5 Years Range 5,700.000 - 11,000.000 Change From 5 Years Low +1100.000 % Change From 5 Years Low (%) +19.30
Change From 5 Years High -4200.000 % Change From 5 Years High (%) -38.18
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PT Solusi Tunas Pratama Tbk engages in the operation and lease of telecommunication towers to wireless operators. Its solutions include tower categories, map, and DAS network. The company was founded on July 25, 2006 and is headquartered in Jakarta, Indonesia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 6800.000 6800.000 6800.000 6800.000 - -
18 Jul 2019 6800.000 6800.000 6800.000 6800.000 - -
17 Jul 2019 6800.000 6800.000 6800.000 6800.000 - -
16 Jul 2019 6800.000 6800.000 6800.000 6800.000 - -
15 Jul 2019 6800.000 6800.000 6800.000 6800.000 - -
12 Jul 2019 6800.000 6800.000 6800.000 6800.000 - -
11 Jul 2019 6800.000 6800.000 6800.000 6800.000 - -
10 Jul 2019 6800.000 6800.000 6800.000 6800.000 - -
09 Jul 2019 6800.000 6800.000 6800.000 6800.000 - -
08 Jul 2019 6800.000 6800.000 6800.000 6800.000 - -
05 Jul 2019 6800.000 6800.000 6800.000 6800.000 - -
04 Jul 2019 6800.000 6800.000 6800.000 6800.000 - -
03 Jul 2019 6800.000 6800.000 6800.000 6800.000 - -
02 Jul 2019 6800.000 6800.000 6800.000 6800.000 - -
01 Jul 2019 6800.000 6800.000 6800.000 6800.000 - -
28 Jun 2019 6800.000 6800.000 6800.000 6800.000 - -
27 Jun 2019 6800.000 6800.000 6800.000 6800.000 - -
26 Jun 2019 6800.000 6800.000 6800.000 6800.000 - -
25 Jun 2019 6800.000 6800.000 6800.000 6800.000 - -
24 Jun 2019 6800.000 6800.000 6800.000 6800.000 - -
21 Jun 2019 6800.000 6800.000 6800.000 6800.000 - -
20 Jun 2019 6800.000 6800.000 6800.000 6800.000 - -
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
6800.000 6800.000 6800.000 6800.000 - -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
6800.000 6800.000 6800.000 6800.000 - -
4 Weeks from
(17 May 2019 to 21 Jun 2019)
6800.000 6800.000 6800.000 6800.000 - -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.