Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SIX FLAGS ENT CORP NEW SIX FLAGS ENTERTAINMENT CORPORATION
Updated on 13 Jul 2020 (End of trading day)
Last (USD): 19.480 Change: -0.830 High: 20.720 Remarks: -
Change (%): -4.09 Low: 19.420
Open 20.680 Yesterday's Close 20.31
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,750,674 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 2.11445 Trailing EPS (USD) e 1.93243 NAV (USD) b -10.0708
PE a 9.213 Trailing PE f 10.081 Price / NAV b -1.9343
Dividend (USD) d 3.287954 Cash In Hand (USD) g 0.2694 Issued & Paid-up Shares c 84,686,500
Dividend Yield (%) d 16.879 Price / Cash In Hand g 72.309 Treasury Shares h -
Market Cap (M) 1,649.693 Enterprise Value (M) 4,616.504
Piotroski F Score 4 Exchange Code SIX Par Value ( $ ) n.a.
52 Weeks Volatility (%) 92.37 Free Float (%) 92.6
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 30 Apr 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 13 Jul 2015.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SIX FLAGS ENT CORP NEW NYSE 1,649.693 9.213 10.081 -1.9343 16.879
Industry Movies/Entertainment NYSE 2,023.607 148.609 338.965 3.1363 2.333
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 9,828.772 - - 11.4373 -
Local Peer DOLBY LABORATORIES INC NYSE 6,507.617 25.505 29.481 2.7527 1.216
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,567.370 312.190 - 1.3962 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,443.424 44.684 30.834 11.3987 1.077
Local Peer MANCHESTER UTD PLC NEW NYSE 2,494.922 102.101 - 4.8596 1.187
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,696.963 - - 0.6384 -
Local Peer CINEMARK HOLDINGS INC NYSE 1,491.041 7.839 15.155 1.1897 10.686
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,490.155 8.645 37.198 -5.3315 14.108
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 1,186.464 13.260 16.955 8.7169 -
Local Peer ACCEL ENTERTAINMENT INC NYSE 768.420 - - 9.0813 -
Local Peer IMAX CORP NYSE 670.757 14.312 - 1.4618 -
Local Peer MSG NETWORK INC NYSE 563.137 3.025 3.303 -0.9201 -
Other Local Peers MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 22,080.586 - 469.800 51.7182 -
Global Peer ALI PICTURES HKEx 31,381.740 - - 2.0664 -
Global Peer AliPictures HKD SGX 21,457.612 - - 1.4109 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,331.408 11.899 9.648 1.1847 6.288
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Global Peer HKTV HKEx 5,555.965 - - 3.8276 -
Global Peer HUANXI MEDIA HKEx 4,542.710 43.217 43.222 4.0190 -
Global Peer CHINA STAR ENT HKEx 4,476.219 - - 1.2143 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 559.942 5.585 39.223 2.9068 3.389
Global Peer Accordia Golf Tr SGX 747.403 35.621 35.626 0.9245 6.324
Other Global Peers IMAX CHINA (HKEx), VIVA CHINA (HKEx), RS (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), MAJOR (SET), BRIGHT CULTURE (HKEx), DIGITAL DOMAIN (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), GRAMMY (SET), HAICHANG HLDG (HKEx), SAFARI (SET), Graha Layar Prima Tbk. (IDX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), NATIONAL ARTS (HKEx), MM2 Asia (SGX), WORK (SET), MD Pictures Tbk. (IDX), STARRISE MEDIA (HKEx), NEO TELEMEDIA (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), JKN (SET), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), ETERNITY INV (HKEx), TRITN (SET), MEI AH ENTER (HKEx), Bali Bintang Sejahtera Tbk. (IDX), ORANGE SKY G H (HKEx), YGG (SET), MPIC (SET), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), CSR (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), NIRAKU (HKEx), KOP (SGX), EXPERIENCE CO LTD (ASX), MATCH (SET), EMPEROR CULTURE (HKEx), UNIVERSE ENT (HKEx), MEDIALINK GROUP (HKEx), Sim Leisure (SGX), BRISBANE BRONCOS (ASX), AS (SET), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), Vividthree (SGX), WAVE (SET), Spackman (SGX), MEDIA ASIA (HKEx), EMERGE GAMING LTD (ASX), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.390
-1.96 %
10 Days -+0.090
+0.46 %
20 Days --4.120
-17.46 %
Medium Term Return 3 Months -+4.780
+32.52 %
6 Months 0.250-16.080
-44.52 %
1 Year 1.900-34.980
-60.74 %
Long Term Return 2 Years 5.140-50.330
-64.73 %
3 Years 8.040-39.570
-53.40 %
5 Years 12.800-26.870
-30.36 %
Annualised Return Annualised --
-6.98 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.750 - 59.520 Change From 1 Year Low +10.730 % Change From 1 Year Low (%) +122.63
Change From 1 Year High -40.040 % Change From 1 Year High (%) -67.27
2 Years Range 8.750 - 72.390 Change From 2 Years Low +10.730 % Change From 2 Years Low (%) +122.63
Change From 2 Years High -52.910 % Change From 2 Years High (%) -73.09
5 Years Range 8.750 - 73.380 Change From 5 Years Low +10.730 % Change From 5 Years Low (%) +122.63
Change From 5 Years High -53.900 % Change From 5 Years High (%) -73.45
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Six Flags Entertainment Corp. engages in operating of theme parks. It operates under the brand name Six Flags, which offers state-of-the-art and traditional thrill rides, water attractions, themed areas, concerts and shows, restaurants, game venues, and retail outlets. The company was founded by Angus Wynne in 1961 and is headquartered in Grand Prairie, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
13 Jul 2020 20.680 20.720 19.420 19.480 2,750,674 -
10 Jul 2020 19.000 20.375 18.700 20.310 2,328,044 -
09 Jul 2020 20.100 20.100 18.710 19.110 2,951,371 -
08 Jul 2020 19.060 19.590 18.360 19.510 2,203,076 -
07 Jul 2020 19.490 20.130 19.050 19.050 3,178,476 -
06 Jul 2020 20.080 20.330 19.380 19.870 1,791,466 -
02 Jul 2020 20.390 20.670 19.285 19.510 1,733,567 -
01 Jul 2020 19.540 20.710 19.300 19.870 2,577,698 -
30 Jun 2020 19.200 19.490 18.580 19.210 2,002,174 -
29 Jun 2020 18.720 19.670 18.110 19.390 2,533,755 -
26 Jun 2020 19.680 19.830 18.530 18.600 2,864,622 -
25 Jun 2020 19.120 20.000 18.840 19.880 2,756,052 -
24 Jun 2020 21.170 21.230 19.353 19.780 3,487,345 -
23 Jun 2020 21.910 21.960 21.020 21.690 2,469,371 -
22 Jun 2020 21.720 21.720 20.810 21.520 2,996,031 -
19 Jun 2020 23.760 23.780 21.350 21.910 5,128,299 -
18 Jun 2020 23.300 24.600 22.950 23.400 2,974,416 -
17 Jun 2020 23.980 24.120 23.210 23.590 2,378,699 -
16 Jun 2020 25.100 25.505 23.612 24.230 4,304,064 -
15 Jun 2020 21.630 23.920 21.310 23.600 3,608,653 -
12 Jun 2020 23.400 23.790 21.450 22.740 3,221,169 -
11 Jun 2020 21.010 23.350 20.390 21.890 7,814,248 -
Summary
Current 2 Weeks
(29 Jun 2020 to 13 Jul 2020)
18.720 20.720 18.110 19.480 24,050,301 -
Previous 2 Weeks
(15 Jun 2020 to 26 Jun 2020)
21.630 23.920 18.110 18.600 32,967,552 -
4 Weeks from
(15 May 2020 to 12 Jun 2020)
18.290 20.720 17.870 22.740 94,149,320 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.