Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,169.6
25.3 (0.81%)

 

  • STI Straits Times Index
    3,169.6
    25.3 (0.81%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,567.2
    -1.6 (-0.10%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,705.5
    138.7 (0.52%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,933.6
    -8.0 (-0.27%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,769.3
    143.9 (0.64%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,307.5
    49.7 (0.79%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,083.3
    2.6 (0.13%)
    Index delayed 20 minutes
  • XAO XAO
    6,796.7
    18.5 (0.27%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 508.0M
  • Value: 453.3M
  • Rise: 149
  • Fall: 80
  • Unch: 602

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
MDR0.002-
Rex Intl0.099+0.004
Golden Agri-Res0.215+0.005
SingTel3.280+0.050
Genting Sing0.920-0.010
TEE Intl0.048+0.002
Spackman0.016+0.001
YZJ Shipbldg SGD0.950+0.005
UMS0.735+0.030
GSS Energy0.074+0.003

World Indices

World Indices
Name Last Change
Nasdaq 8,119.8 +15.5
HSI 26,664.8 +98.1
HSCEI 10,496.0 +44.3
Jakarta 6,307.5 +49.7
Nikkei 225 22,756.1 +130.7
SSE Comp 2,927.2 -14.4
Shanghai A 3,066.7 -15.1
Shanghai B 264.0 -0.3
PSE Comp 0.0
KOSPI 2,079.7 -0.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEAWORLD ENTERTAINMENT INC SEAWORLD ENTERTAINMENT
Updated on 23 Oct 2019 (End of trading day)
Last (USD): 27.680 Change: -0.290 High: 27.705 Remarks: -
Change (%): -1.04 Low: 26.800
Open 27.510 Yesterday's Close 27.97
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 745,220 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 0.56921 Trailing EPS (USD) e 1.27809 NAV (USD) b 1.6718
PE a 48.629 Trailing PE f 21.657 Price / NAV b 16.5570
Dividend (USD) d - Cash In Hand (USD) g 0.5696 Issued & Paid-up Shares c 78,684,900
Dividend Yield (%) d - Price / Cash In Hand g 48.596 Treasury Shares h 15,790,463
Beta - 75 Daysi 1.044 R-Squared - 75 Days(%)i 13.53 Market Cap (M) 2,177.998
Beta - 500 Daysi 0.649 R-Squared - 500 Days (%)i 4.16 Enterprise Value (M) 3,917.443
Piotroski F Score 8 Exchange Code SEAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 47.98 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 07 Aug 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEAWORLD ENTERTAINMENT INC NYSE 2,177.998 48.629 21.657 16.5570 -
Industry Movies/Entertainment NYSE 3,004.524 423.312 51477.656 3.7049 1.694
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 14,343.535 - 2,590.020 12.2161 -
Local Peer MADISON SQUARE GARDEN CO NYSE 6,399.043 559.998 559.993 2.4419 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 5,240.349 52.620 68.227 16.1101 0.715
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,785.897 13.717 13.806 -5.0492 7.008
Local Peer CINEMARK HOLDINGS INC NYSE 4,304.164 20.240 21.289 2.8405 3.474
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,197.731 25.248 18.762 -30.3144 6.359
Local Peer MANCHESTER UTD PLC NEW NYSE 2,710.484 110.924 110.921 5.1294 1.093
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,885.464 - - 0.6611 2.062
Local Peer IMAX CORP NYSE 1,312.483 57.454 49.761 2.5309 -
Local Peer MSG NETWORK INC NYSE 1,234.700 6.632 6.632 -2.6913 -
Local Peer MARCUS CORP NYSE 1,136.924 21.294 25.334 1.8570 1.452
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 1,024.998 9.310 - 0.7735 8.076
Other Local Peers DRIVE SHACK INC (NYSE), EROS INTERNATIONAL (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 33,439.151 6,683.453 - 88.4762 -
Global Peer VIACOM INC NASDAQ 9,814.625 5.709 6.003 1.1629 3.286
Global Peer AliPictures HKD SGX 41,546.502 - - 2.3956 -
Global Peer ALI PICTURES HKEx 31,426.232 - - 1.8109 -
Global Peer INTERNATIONAL SPEEDWAY CORP NASDAQ 1,956.390 8.684 25.417 1.1739 1.034
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,122.408 18.969 18.969 1.8758 3.944
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,264.392 10.786 10.891 5.0717 0.890
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 0.8701 -
Global Peer IMAX CHINA HKEx 6,417.718 19.148 17.693 3.2828 1.743
Global Peer MAJOR SET 22,187.766 17.286 18.876 3.3434 5.040
Other Global Peers VIVA CHINA (HKEx), RS (SET), Straco (SGX), Accordia Golf Tr (SGX), HAICHANG HLDG (HKEx), VILLAGE ROADSHOW (ASX), ARDENT LEISURE GROUP LIMITED (ASX), DIGITAL DOMAIN (HKEx), HKTV (HKEx), WORK (SET), GRAMMY (SET), CHINA STAR ENT (HKEx), DHX MEDIA (NASDAQ), STARRISE MEDIA (HKEx), SKYLAND PETROLEUM GROUP LIMITED (ASX), MM2 Asia (SGX), Graha Layar Prima Tbk. (IDX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), SAFARI (SET), MD Pictures Tbk. (IDX), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), NEO TELEMEDIA (HKEx), NATIONAL ARTS (HKEx), JKN (SET), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), ORANGE SKY G H (HKEx), EXPERIENCE CO LTD (ASX), DADI INTL GROUP (HKEx), ETERNITY INV (HKEx), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), TRANSMIT ENT (HKEx), MEDIALINK GROUP (HKEx), MPIC (SET), KOP (SGX), NINE EXPRESS (HKEx), CSR (SET), HYBRID KINETIC (HKEx), UNIVERSE ENT (HKEx), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), MATCH (SET), Vividthree (SGX), BRISBANE BRONCOS (ASX), EMPEROR CULTURE (HKEx), AUX INTL (HKEx), MEDIA ASIA (HKEx), WAVE (SET), CHINA TANGSHANG (HKEx), ITP HOLDINGS (HKEx), GDC (HKEx), CREATIVE CHINA (HKEx), Sim Leisure (SGX), Spackman (SGX), DOLPHIN ENTERTAINMENT INC (NASDAQ), MPG (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), UNION ASIA ENT (HKEx), C CREATIVE DIGI (HKEx), Memstar Tech (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.030
+0.11 %
10 Days -+1.840
+7.12 %
20 Days -+1.380
+5.25 %
Medium Term Return 3 Months --3.910
-12.38 %
6 Months -+1.780
+6.87 %
1 Year -+0.890
+3.32 %
Long Term Return 2 Years -+15.850
+133.98 %
3 Years -+13.650
+97.29 %
5 Years 1.570+8.480
+52.34 %
Annualised Return Annualised --
+8.78 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 21.363 - 34.720 Change From 1 Year Low +6.317 % Change From 1 Year Low (%) +29.57
Change From 1 Year High -7.040 % Change From 1 Year High (%) -20.28
2 Years Range 10.421 - 34.720 Change From 2 Years Low +17.259 % Change From 2 Years Low (%) +165.61
Change From 2 Years High -7.040 % Change From 2 Years High (%) -20.28
5 Years Range 10.421 - 34.720 Change From 5 Years Low +17.259 % Change From 5 Years Low (%) +165.61
Change From 5 Years High -7.040 % Change From 5 Years High (%) -20.28
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SeaWorld Entertainment, Inc. is a theme park and entertainment company, which operates through its wholly owned subsidiary, SeaWorld Parks & Entertainment, Inc. The company engages in delivering personal, interactive and educational experiences that blend imagination with nature and enable its customers to celebrate, connect with and care for the natural world. Its portfolio of branded theme parks includes SeaWorld, Busch Gardens, Aquatica, Discovery Cove and Sesame Place. The SeaWorld is widely recognized as the marine-life theme park brand in the world. Its SeaWorld theme parks are located in Orlando, San Antonio, and San Diego. The Busch Gardens theme parks are family-oriented destinations designed to immerse guests in foreign geographic settings. The Aquatica branded water parks are premium, family-oriented destinations that are based in a South Seas-themed tropical setting. Aquatica water parks are build on the aquatic theme of its SeaWorld brand and feature high-energy rides, water attractions, white-sand beaches and an innovative and entertaining presentation of marine and terrestrial animals. The Discovery Cove offers guests personal, signature experiences, including the opportunity to swim and interact with dolphins, take an underwater walking reef tour and enjoy pristine white-sand beaches and landscaped private cabanas. The Sesame Place is a destination where parents and children can share in the spirit of imagination and experience Sesame Street together through whirling rides, water slides, colorful shows and furry friends. SeaWorld Entertainment was founded on October 2, 2009 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
23 Oct 2019 27.510 27.705 26.800 27.680 745,220 -
22 Oct 2019 28.040 28.440 27.890 27.970 1,176,634 -
21 Oct 2019 28.000 28.330 27.810 28.060 1,141,944 -
18 Oct 2019 27.630 28.160 27.410 27.860 992,143 -
17 Oct 2019 27.500 28.000 27.270 27.650 687,711 -
16 Oct 2019 27.110 27.610 26.540 27.420 699,261 -
15 Oct 2019 26.570 27.300 26.360 27.200 963,827 -
14 Oct 2019 26.240 26.690 26.110 26.540 549,143 -
11 Oct 2019 26.010 26.545 26.000 26.360 748,578 -
10 Oct 2019 25.740 26.580 25.740 25.840 1,239,898 -
09 Oct 2019 26.080 26.200 25.765 25.930 838,340 -
08 Oct 2019 26.110 26.420 25.930 26.010 1,251,356 -
07 Oct 2019 26.960 27.020 26.230 26.380 756,364 -
04 Oct 2019 26.260 27.200 26.050 26.980 1,301,089 -
03 Oct 2019 25.640 26.185 25.030 26.160 1,281,354 -
02 Oct 2019 25.730 25.840 25.000 25.590 1,658,267 -
01 Oct 2019 26.400 26.520 25.590 25.860 1,372,271 -
30 Sep 2019 26.380 26.600 26.030 26.320 1,102,647 -
27 Sep 2019 26.350 26.630 26.180 26.320 1,273,599 -
26 Sep 2019 26.750 26.890 26.010 26.300 1,203,273 -
25 Sep 2019 27.430 27.600 26.470 26.880 1,113,518 -
24 Sep 2019 27.780 28.030 27.470 27.530 1,462,506 -
Summary
Current 2 Weeks
(10 Oct 2019 to 23 Oct 2019)
25.740 28.440 25.740 27.680 8,944,359 -
Previous 2 Weeks
(26 Sep 2019 to 09 Oct 2019)
26.750 28.440 25.740 25.930 12,038,560 -
4 Weeks from
(28 Aug 2019 to 25 Sep 2019)
29.240 29.790 25.740 26.880 34,326,675 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.