Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,707.2
6.8 (0.25%)

 

  • STI Straits Times Index
    2,707.2
    6.8 (0.25%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,561.8
    23.3 (1.52%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    24,366.3
    40.7 (0.17%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,919.3
    -4.1 (-0.14%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,695.7
    82.0 (0.36%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    4,916.7
    -24.3 (-0.49%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,438.7M
  • Value: 2,166.9M
  • Rise: 155
  • Fall: 187
  • Unch: 468

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.187-0.005
ComfortDelGro1.570-0.040
Singtel2.580+0.010
ESR-REIT0.410+0.015
SPH1.370+0.010
NetLink NBN Tr1.020+0.035
3Cnergy0.024+0.001
CapitaMall Trust2.090-0.050
Mapletree Log Tr1.940-0.010
YZJ Shipbldg SGD1.010-0.010

World Indices

World Indices
Name Last Change
Nasdaq 9,682.9 +74.5
HSI 24,366.3 +40.7
HSCEI 9,967.9 +0.4
Jakarta 4,916.7 -24.3
Nikkei 225 22,695.7 +82.0
SSE Comp 2,919.3 -4.1
Shanghai A 3,060.0 -4.3
Shanghai B 205.7 +0.4
KOSPI 2,151.2 +4.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SEAWORLD ENTERTAINMENT INC SEAWORLD ENTERTAINMENT
Updated on 03 Jun 2020 (End of trading day)
Last (USD): 18.570 Change: +1.280 High: 19.270 Remarks: -
Change (%): +7.40 Low: 17.560
Open 17.740 Yesterday's Close 17.29
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 2,952,291 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 1.14403 Trailing EPS (USD) e 0.89472 NAV (USD) b 1.7403
PE a 16.232 Trailing PE f 20.755 Price / NAV b 10.6706
Dividend (USD) d - Cash In Hand (USD) g 2.4770 Issued & Paid-up Shares c 78,211,200
Dividend Yield (%) d - Price / Cash In Hand g 7.497 Treasury Shares h 16,260,248
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 1,452.382
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 3,192.052
Piotroski F Score 7 Exchange Code SEAS Par Value ( $ ) n.a.
52 Weeks Volatility (%) 101.92 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 12 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SEAWORLD ENTERTAINMENT INC NYSE 1,452.382 16.232 20.755 10.6706 -
Industry Movies/Entertainment NYSE 2,316.699 170.133 338.965 2.9883 2.044
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 11,604.667 - - 13.5038 -
Local Peer DOLBY LABORATORIES INC NYSE 6,360.655 24.929 28.815 2.6906 1.244
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 4,251.508 372.061 - 1.6639 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,695.023 47.949 33.087 12.2316 1.004
Local Peer MANCHESTER UTD PLC NEW NYSE 2,871.794 117.524 - 5.5937 1.032
Local Peer SIX FLAGS ENT CORP NEW NYSE 2,143.415 11.970 13.097 -2.5132 12.991
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,999.348 11.600 49.909 -7.1533 10.515
Local Peer CINEMARK HOLDINGS INC NYSE 1,920.391 10.096 12.183 - 8.297
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,881.846 - - 0.7080 -
Local Peer ACCEL ENTERTAINMENT INC NYSE 821.499 - - 9.7086 -
Local Peer IMAX CORP NYSE 780.689 16.658 - 1.7013 -
Local Peer MSG NETWORK INC NYSE 733.269 3.938 4.301 -1.1981 -
Other Local Peers AMC ENTERTAINMENT HOLDINGS INC (NYSE), MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 27,286.145 - 580.556 63.8944 -
Global Peer ALI PICTURES HKEx 28,163.100 - - 1.8545 -
Global Peer AliPictures HKD SGX 26,632.823 - - 1.7513 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,505.280 13.453 10.908 1.3394 5.561
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Global Peer GENIUS BRANDS INTERNATIONAL INC NASDAQ 763.933 - - 174.2857 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 738.215 7.363 7.363 4.3514 2.570
Global Peer CHINA STAR ENT HKEx 4,771.360 - - 1.2943 -
Global Peer HUANXI MEDIA HKEx 4,416.524 42.017 42.021 3.9073 -
Global Peer VIVA CHINA HKEx 4,254.878 5.099 5.100 2.2610 -
Other Global Peers IMAX CHINA (HKEx), HKTV (HKEx), MAJOR (SET), Accordia Golf Tr (SGX), BRIGHT CULTURE (HKEx), RS (SET), Straco (SGX), VILLAGE ROADSHOW (ASX), HAICHANG HLDG (HKEx), GRAMMY (SET), SAFARI (SET), Graha Layar Prima Tbk. (IDX), DIGITAL DOMAIN (HKEx), MM2 Asia (SGX), STARRISE MEDIA (HKEx), WORK (SET), ARDENT LEISURE GROUP LIMITED (ASX), NEO TELEMEDIA (HKEx), RCI HOSPITALITY HOLDINGS INC (NASDAQ), MD Pictures Tbk. (IDX), JKN (SET), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), NATIONAL ARTS (HKEx), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), MPIC (SET), ORANGE SKY G H (HKEx), TRITN (SET), TRANSMIT ENT (HKEx), ETERNITY INV (HKEx), EXPERIENCE CO LTD (ASX), CSR (SET), BOWL AMERICA INC (NYSE American), MATCH (SET), NIRAKU (HKEx), MEDIALINK GROUP (HKEx), YGG (SET), BEYOND INTERNATIONAL (ASX), UNIVERSE ENT (HKEx), KOP (SGX), Sim Leisure (SGX), EMPEROR CULTURE (HKEx), BRISBANE BRONCOS (ASX), BALLANTYNE STRONG INC (NYSE American), AS (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), WAVE (SET), MEDIA ASIA (HKEx), Vividthree (SGX), CMO (SET), Spackman (SGX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), MPG (SET), EMERGE GAMING LTD (ASX), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.120
-0.64 %
10 Days -+1.290
+7.47 %
20 Days -+3.840
+26.07 %
Medium Term Return 3 Months --2.890
-13.47 %
6 Months --10.590
-36.32 %
1 Year --12.410
-40.06 %
Long Term Return 2 Years --1.820
-8.93 %
3 Years -+1.920
+11.53 %
5 Years 1.150-2.080
-4.50 %
Annualised Return Annualised --
-0.92 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 6.750 - 36.960 Change From 1 Year Low +11.820 % Change From 1 Year Low (%) +175.11
Change From 1 Year High -18.390 % Change From 1 Year High (%) -49.76
2 Years Range 6.750 - 36.960 Change From 2 Years Low +11.820 % Change From 2 Years Low (%) +175.11
Change From 2 Years High -18.390 % Change From 2 Years High (%) -49.76
5 Years Range 6.750 - 36.960 Change From 5 Years Low +11.820 % Change From 5 Years Low (%) +175.11
Change From 5 Years High -18.390 % Change From 5 Years High (%) -49.76
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

SeaWorld Entertainment, Inc. is a holding company, which engages in the ownership and operation of theme parks. It operates through the following brands: SeaWorld, Busch Gardens, Aquatica, Discovery Cove, Sesame Place, and Sea Rescue. The company was founded in 1959 and is headquartered in Orlando, FL.

Historical Price Data

Date Open High Low Close Volume VWAP
03 Jun 2020 17.740 19.270 17.560 18.570 2,952,291 -
02 Jun 2020 18.600 18.760 17.230 17.290 2,847,264 -
01 Jun 2020 18.060 18.864 17.790 18.320 1,667,165 -
29 May 2020 18.060 18.690 17.420 18.060 2,085,649 -
28 May 2020 20.270 20.400 18.530 18.690 1,885,389 -
27 May 2020 20.020 20.390 18.370 20.070 4,102,151 -
26 May 2020 19.270 19.400 18.530 18.790 3,225,022 -
22 May 2020 17.450 17.960 16.680 17.560 2,177,691 -
21 May 2020 16.910 17.380 16.080 17.280 2,996,121 -
20 May 2020 16.480 17.280 15.950 16.970 3,704,510 -
19 May 2020 15.730 16.860 14.660 15.670 2,678,962 -
18 May 2020 15.180 16.240 15.060 15.700 2,712,576 -
15 May 2020 12.700 14.060 12.480 13.800 2,541,773 -
14 May 2020 11.520 12.990 11.500 12.820 2,337,449 -
13 May 2020 12.730 12.760 11.690 12.190 2,044,951 -
12 May 2020 14.000 14.300 12.750 12.830 1,916,756 -
11 May 2020 14.550 14.620 13.850 13.940 2,243,179 -
08 May 2020 14.220 15.500 13.750 15.000 3,286,811 -
07 May 2020 14.240 14.880 14.090 14.730 1,964,172 -
06 May 2020 14.030 14.360 13.720 13.980 1,279,393 -
05 May 2020 14.770 14.990 13.700 13.810 1,986,625 -
04 May 2020 13.360 14.920 13.110 14.550 2,304,166 -
Summary
Current 2 Weeks
(20 May 2020 to 03 Jun 2020)
16.480 20.400 15.950 18.570 27,643,253 -
Previous 2 Weeks
(06 May 2020 to 19 May 2020)
14.030 20.400 13.720 15.670 23,006,022 -
4 Weeks from
(07 Apr 2020 to 05 May 2020)
11.540 20.400 10.100 13.810 59,229,359 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.