Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,207.1
-22.6 (-0.70%)

 

  • STI Straits Times Index
    3,207.1
    -22.6 (-0.70%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,590.1
    -11.0 (-0.69%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,463.0
    -426.6 (-1.59%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,909.4
    -1.7 (-0.06%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,872.0
    -276.5 (-1.19%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,121.2
    -33.9 (-0.55%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,100.4
    -24.9 (-1.17%)
    Index delayed 20 minutes
  • XAO XAO
    6,775.0
    -53.3 (-0.78%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 429.2M
  • Value: 502.4M
  • Rise: 55
  • Fall: 165
  • Unch: 609

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.161-0.013
YZJ Shipbldg SGD0.995-0.025
LionGold0.001-
Metal Component0.033+0.001
SingTel3.330+0.060
Golden Agri-Res0.245-0.005
Genting Sing0.940-0.010
Asiatic0.006+0.001
Yoma Strategic0.375-0.005
MarcoPolo Marine0.018-0.001

World Indices

World Indices
Name Last Change
Nasdaq 8,526.7 -43.9
HSI 26,470.7 -418.9
HSCEI 10,467.8 -151.8
Jakarta 6,115.6 -39.5
Nikkei 225 22,872.0 -276.5
SSE Comp 2,903.7 -7.3
Shanghai A 3,042.3 -7.7
Shanghai B 255.2 -0.7
PSE Comp 0.0
KOSPI 2,100.4 -24.9

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SATS SATS LTD.
Quotes 10 Minutes Delayed. Updated at 21 Nov 2019 11:15
Last (SGD): 5.010 Change: -0.060 High: 5.040 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): -1.18 Low: 4.970
Open 5.010 Yesterday's Close 5.070
Buy Price 5.000 Sell Price 5.010
Buy Volume ('000) 31.1 Sell Volume ('000) 51.4
Cumulative Volume ('000) 799.5 Cumulative Value 3,990,571
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.22214 Trailing EPS (SGD) e 0.20945 NAV (SGD) b 1.4625
PE a 22.553 Trailing PE f 23.920 Price / NAV b 3.4256
Dividend (SGD) d 0.189349 Cash In Hand (SGD) g 0.2000 Issued & Paid-up Shares c 1,118,189,000
Dividend Yield (%) d 3.779 Price / Cash In Hand g 25.050 Treasury Shares h 5,867,000
Beta - 75 Daysi 0.815 R-Squared - 75 Days(%)i 38.75 Market Cap (M) 5,602.127
Beta - 500 Daysi 0.790 R-Squared - 500 Days (%)i 27.53 Enterprise Value (M) 5,847.127
Piotroski F Score 7 Exchange Code S58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 15.1729 6-Month VWAP 4.995 Free Float (%) 59.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Other Transportation
Category Classification Food / GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 15 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 15 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SATS SGX 5,602.127 22.553 23.920 3.4256 3.779
Industry Food SGX 1,049.068 28.340 28.226 2.1814 2.562
GLC SGX 11,052.118 14.299 13.503 1.3496 3.870
Other Transportation SGX 1,988.662 21.708 21.807 1.5008 5.307
Index FTSE ST All-Share Index SGX 5,467.711 15.862 16.045 1.1431 3.619
FTSE ST Industrials Index SGX 5,668.135 273.309 20.685 1.2932 2.695
FTSE ST Mid Cap Index SGX 2,556.556 14.443 13.969 1.0641 4.251
Straits Times Index (STI) SGX 18,812.307 14.631 13.635 1.2023 3.484
Local Peer ComfortDelGro SGX 5,047.150 16.640 16.835 2.0029 4.505
Local Peer HPH Trust USD SGX 1,358.932 - - 0.4131 13.899
Local Peer SBS Transit SGX 1,213.155 15.145 13.621 2.3830 3.314
Local Peer GKE SGX 49.678 - - 0.6681 -
Local Peer China Intl SGX 28.494 20.050 73.818 0.4879 -
Local Peer Winas SGX 9.209 0.905 0.558 2.5472 27.778
Global Peer AOT SET 1,146,427.425 45.546 45.579 8.2719 1.072
Global Peer TRANSURBAN GROUP ASX 41,105.373 240.371 240.382 4.6956 3.840
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 19,920.852 32.965 44.407 -57.9120 4.245
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 10,397.370 21.183 21.184 1.8007 2.857
Global Peer QINGDAO PORT HKEx 53,486.784 12.566 12.692 1.6488 4.910
Global Peer JIANGSU EXPRESS HKEx 52,694.865 10.165 10.795 1.7341 4.995
Global Peer CHINA MER PORT HKEx 42,353.106 5.846 5.087 0.5418 7.469
Global Peer BEM SET 165,078.000 31.047 30.588 5.1968 1.204
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 5,146.165 19.653 19.890 5.4656 -
Global Peer GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV NYSE 4,855.301 - 16.609 3.1742 2.677
Other Global Peers BEIJING AIRPORT (HKEx), ZHEJIANGEXPRESS (HKEx), QUBE HOLDINGS LIMITED (ASX), WPRTS (Bursa), AIRPORT (Bursa), BAY AREA DEV-R (HKEx), SHENZHENEXPRESS (HKEx), Jasa Marga (Persero) Tbk. (IDX), COSCO SHIP PORT (HKEx), KERRY LOG NET (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), DALIAN PORT (HKEx), MATSON INC (NYSE), YUEXIUTRANSPORT (HKEx), BAY AREA DEV (HKEx), CNLP (HKEx), TRANSPORT INT'L (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), CORPORACION AMERICA AIRPORTS SA (NYSE), LITRAK (Bursa), TIANJINPORT DEV (HKEx), ECHO GLOBAL LOGISTICS INC (NASDAQ), Citra Marga Nusaphala Persada Tbk. (IDX), BIPORT (Bursa), Blue Bird Tbk. (IDX), MEILAN AIRPORT (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), JWD (SET), Nusantara Infrastructure Tbk. (IDX), RIZHAO PORT JR (HKEx), KWOON CHUNG BUS (HKEx), BROCKMAN MINING (HKEx), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), AirAsia Indonesia Tbk. (IDX), Cardig Aero Services Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), PTRANS (Bursa), PROSPER CONS (HKEx), Jasa Armada Indonesia Tbk. (IDX), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), WICE (SET), TIAN YUAN GP (HKEx), CJCEN (Bursa), CRTG (HKEx), AMS TRANSPORT (HKEx), OCEAN LINE PORT (HKEx), ATP30 (SET), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), M&G (Bursa), DAIDO GROUP (HKEx), B (SET), BRAHIMS (Bursa), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), GETS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.020
+0.40 %
10 Days --0.110
-2.15 %
20 Days -+0.070
+1.42 %
Medium Term Return 3 Months -+0.240
+5.03 %
6 Months 0.130-0.030
+1.98 %
1 Year 0.130+0.270
+8.44 %
Long Term Return 2 Years 0.310-0.060
+4.93 %
3 Years 0.540+0.220
+15.87 %
5 Years 0.830+2.070
+98.64 %
Annualised Return Annualised --
+14.71 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.550 - 5.450 Change From 1 Year Low +0.460 % Change From 1 Year Low (%) +10.11
Change From 1 Year High -0.440 % Change From 1 Year High (%) -8.07
2 Years Range 4.550 - 5.850 Change From 2 Years Low +0.460 % Change From 2 Years Low (%) +10.11
Change From 2 Years High -0.840 % Change From 2 Years High (%) -14.36
5 Years Range 2.830 - 5.850 Change From 5 Years Low +2.180 % Change From 5 Years Low (%) +77.03
Change From 5 Years High -0.840 % Change From 5 Years High (%) -14.36
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

With over 60 years of operating experience and a growing regional presence, SATS is Singapore's leading provider of Gateway Services and Food Solutions.

Its comprehensive scope of gateway services encompasses airfreight handling, passenger services, ramp handling, baggage handling, aviation security and aircraft interior and exterior cleaning, while its food solutions business comprises inflight catering, food distribution and logistics, institutional catering as well as airline linen laundry.

Today, SATS is present in 35 airports in 10 countries. It has also extended its non-aviation food business beyond Singapore to China and Australia.

SATS has been listed on the Singapore Exchange since May 2000.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.44
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 8.20
IPO Price (SGD) a 2.250 First Day Close (SGD) a 2.150 First Week Close (SGD) a 1.840
Current vs IPO Price (%) +122.67 First Day Gain (%) -4.44 First Week Gain (%) -18.22
Notes:
  1. Adjusted for the following: Special Dividend $0.06 on 02/08/2011, Special Dividend $0.15 on 31/07/2012, Special Dividend $0.04 on 02/08/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.21 MB)
Part 2(17.48 MB)
Annual Report 2018 Mar 2018 Part 1(0.10 MB)
Part 2(5.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.89 MB)
Part 2(0.19 MB)
Annual Report 2016 Mar 2016 Part 1(3.47 MB)
Annual Report 2015 Mar 2015 Part 1(3.66 MB)
Annual Report 2014 Mar 2014 Part 1(4.43 MB)
Annual Report 2013 Mar 2013 Part 1(2.60 MB)
Annual Report 2012 Mar 2012 Part 1(7.17 MB)
Annual Report 2011 Mar 2011 Part 1(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(4.56 MB)
Annual Report 2009 Mar 2009 Part 1(2.88 MB)
Annual Report 2008 Mar 2008 Part 1(3.40 MB)
Part 2(0.07 MB)
Annual Report 2007 Mar 2007 Part 1(2.34 MB)
Annual Report 2006 Mar 2006 Part 1(2.15 MB)
Annual Report 2005 Mar 2005 Part 1(1.37 MB)
Summary Report
Summary Report 2016 Mar 2016 Part 1(2.84 MB)
Part 2(0.43 MB)
Summary Report 2015 Mar 2015 Part 1(3.56 MB)
Part 2(0.59 MB)
Summary Report 2014 Mar 2014 Part 1(5.85 MB)
Summary Report 2013 Mar 2013 Part 1(0.51 MB)
Summary Report 2012 Mar 2012 Part 1(2.25 MB)
Part 2(0.11 MB)
Summary Report 2011 Mar 2011 Part 1(0.44 MB)
Part 2(0.12 MB)
Summary Report 2010 Mar 2010 Part 1(0.50 MB)
Summary Report 2009 Mar 2009 Part 1(0.38 MB)
Summary Report 2008 Mar 2008 Part 1(0.88 MB)
Part 2(0.06 MB)
Summary Report 2007 Mar 2007 Part 1(0.41 MB)
Summary Report 2006 Mar 2006 Part 1(0.50 MB)
Summary Report 2005 Mar 2005 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
20 Nov 2019 5.070 5.100 5.040 5.070 1,749,600 5.0673
19 Nov 2019 5.030 5.080 5.030 5.050 1,359,100 5.0523
18 Nov 2019 5.100 5.100 5.030 5.070 1,150,900 5.0666
15 Nov 2019 5.040 5.070 5.020 5.070 2,193,200 5.0485
14 Nov 2019 5.000 5.030 4.980 5.010 1,605,100 5.0061
13 Nov 2019 5.040 5.040 4.910 4.990 4,341,700 4.9647
12 Nov 2019 5.140 5.140 5.070 5.090 1,739,500 5.0958
11 Nov 2019 5.130 5.130 5.070 5.090 2,049,400 5.0928
08 Nov 2019 5.140 5.150 5.110 5.130 1,510,500 5.1316
07 Nov 2019 5.110 5.140 5.080 5.140 1,781,600 5.1197
06 Nov 2019 5.100 5.120 5.080 5.120 1,562,400 5.1083
05 Nov 2019 5.100 5.100 5.040 5.080 1,321,400 5.0896
04 Nov 2019 5.060 5.090 5.060 5.090 1,139,300 5.0806
01 Nov 2019 5.040 5.070 5.010 5.050 1,295,600 5.0515
31 Oct 2019 4.990 5.060 4.990 5.050 3,575,800 5.0368
30 Oct 2019 4.980 5.010 4.940 4.970 1,459,800 4.9674
29 Oct 2019 5.030 5.040 4.930 4.960 2,259,300 4.9697
25 Oct 2019 4.990 5.020 4.960 4.990 1,275,100 4.9897
24 Oct 2019 4.970 5.010 4.940 4.990 2,327,000 4.9860
23 Oct 2019 4.970 4.990 4.920 4.940 1,180,800 4.9455
22 Oct 2019 4.940 4.980 4.920 4.940 829,500 4.9433
21 Oct 2019 4.940 4.950 4.910 4.930 955,900 4.9348
Summary
Current 2 Weeks
(07 Nov 2019 to 20 Nov 2019)
5.110 5.150 4.910 5.070 19,480,600 -
Previous 2 Weeks
(23 Oct 2019 to 06 Nov 2019)
4.970 5.150 4.910 5.120 17,396,500 -
4 Weeks from
(25 Sep 2019 to 22 Oct 2019)
4.830 5.150 4.800 4.940 25,551,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.