Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,358.6
-19.3 (-0.57%)

 

  • STI Straits Times Index
    3,358.6
    -19.3 (-0.57%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,652.8
    -5.3 (-0.32%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,765.4
    -
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.2
    -
    Index delayed 15 minutes
  • N225 Nikkei 225
    21,430.2
    -36.8 (-0.17%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,456.5
    -
    Index delayed 10 minutes
  • KOR KOSPI
    2,095.8
    1.5 (0.07%)
    Index delayed 20 minutes
  • XAO XAO
    6,787.9
    1.7 (0.03%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 113.8M
  • Value: 93.1M
  • Rise: 68
  • Fall: 85
  • Unch: 685

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Libra0.062+0.010
China Star Food0.038+0.005
Sino Grandness0.052+0.002
Rex Intl0.069+0.001
Asiatic0.005-
Winas0.030+0.001
Addvalue Tech0.025+0.002
Mermaid Maritime0.076+0.002
LionGold0.001-
YZJ Shipbldg SGD1.510-0.010

World Indices

World Indices
Name Last Change
Nasdaq 8,146.5 -60.8
HSI 28,765.4
HSCEI 10,909.4
Jakarta 6,456.5
Nikkei 225 21,425.5 -41.5
SSE Comp 2,924.2
Shanghai A 3,062.8
Shanghai B 290.0
ShenZhen A 1,631.7
ShenZhen B 972.3
Taiwan W 10,924.1 +50.9
PSE Comp 0.0
KOSPI 2,094.3 -0.1

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

SATS SATS LTD.
Quotes 10 Minutes Delayed. Updated at 22 Jul 2019 09:28
Last (SGD): 5.000 Change: - High: 5.020 Remarks: CD
Remarks legend:
RemarksDescriptionRemarksDescription
SuspSuspendedIMMImmediate Delivery
PLPending ListingPAPending Announcement
DLDelistedCTConditional Trading
CWConditional When IssueWIWhen Issue
BIBuyIn OnlyJAdjust
HTrading HaltCDCum Dividend
XDEx DividendCBCum Bonus
XBEx BonusCRCum Rights
XREx RightsCOCum Offer
XOEx OfferCECum Entitlement
XEEx EntitlementCICum Interest
XIEx InterestCACum All
XAEx AllSCScripless Conversion
CIRBCircuit Breaker TriggeredCIRHHalt due to Circuit Breaker Triggered
Change (%): - Low: 4.980
Open 5.010 Yesterday's Close 5.000
Buy Price 5.000 Sell Price 5.010
Buy Volume ('000) 8.1 Sell Volume ('000) 23.4
Cumulative Volume ('000) 632.3 Cumulative Value 3,197,090
Click to show Stock Prices chart

Key Statistics

EPS (SGD) a 0.22215 Trailing EPS (SGD) e 0.21392 NAV (SGD) b 1.5281
PE a 22.507 Trailing PE f 23.373 Price / NAV b 3.2720
Dividend (SGD) d 0.189355 Cash In Hand (SGD) g 0.3593 Issued & Paid-up Shares c 1,118,157,000
Dividend Yield (%) d 3.787 Price / Cash In Hand g 13.916 Treasury Shares h 5,899,000
Beta - 75 Daysi 0.448 R-Squared - 75 Days(%)i 6.85 Market Cap (M) 5,590.785
Beta - 500 Daysi 0.762 R-Squared - 500 Days (%)i 22.05 Enterprise Value (M) 5,648.285
Piotroski F Score 7 Exchange Code S58 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 16.9857 6-Month VWAP 5.129 Free Float (%) 59.1
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Other Transportation
Category Classification Food / GLC
Index Components FTSE ST All-Share Index / FTSE ST Industrials Index / FTSE ST Mid Cap Index / Straits Times Index (STI)
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 10 Jul 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Jul 2019.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference SATS SGX 5,590.785 22.507 23.373 3.2720 3.787
Industry Food SGX 1,107.595 26.159 25.166 1.9396 2.471
GLC SGX 10,957.384 14.209 14.325 1.3657 3.904
Other Transportation SGX 2,242.008 24.802 24.158 1.6245 4.706
Index FTSE ST All-Share Index SGX 5,773.822 16.591 17.463 1.2514 3.423
FTSE ST Industrials Index SGX 6,433.529 299.993 38.159 1.6025 2.374
FTSE ST Mid Cap Index SGX 2,562.620 14.491 14.706 1.0962 4.170
Straits Times Index (STI) SGX 19,708.944 15.548 15.292 1.3000 3.319
Local Peer ComfortDelGro SGX 6,041.753 19.920 19.654 2.2580 3.763
Local Peer HPH Trust USD SGX 1,959.998 - - 0.5882 9.637
Local Peer SBS Transit SGX 1,287.817 16.077 15.330 2.5184 3.122
Local Peer GKE SGX 48.886 - - 0.7157 -
Local Peer China Intl SGX 28.850 20.301 58.757 0.4686 -
Local Peer Sinwa SGX 10.232 1.006 0.463 0.1491 25.000
Global Peer AOT SET 1,039,284.675 41.289 40.433 7.4988 1.182
Global Peer TRANSURBAN GROUP ASX 40,370.277 83.237 146.269 4.1675 3.086
Global Peer SYDNEY AIRPORT CORPORATION LTD ASX 18,350.060 30.365 30.366 228.3708 4.608
Global Peer QINGDAO PORT HKEx 64,344.200 15.117 15.088 1.8405 4.082
Global Peer AUCKLAND INTERNATIONAL AIRPORT ASX 11,177.469 18.654 19.095 2.0496 2.537
Global Peer JIANGSU EXPRESS HKEx 54,609.210 10.534 10.553 1.6777 4.820
Global Peer CHINA MER PORT HKEx 46,900.585 6.473 6.474 0.6227 6.745
Global Peer BEM SET 168,135.000 31.622 30.908 5.2930 1.182
Global Peer GPO AEROPORTUARIO DEL PACIFICO SAB ADS EA REPR 10 SER B NPV NYSE 4,972.592 18.990 19.219 4.3869 -
Global Peer ZHEJIANGEXPRESS HKEx 35,309.484 8.565 8.167 1.2565 5.249
Other Global Peers GPO AEROPORTUARIO DEL SURESTE SAB ADS EACH REPR 10 SER B SHS NPV (NYSE), BEIJING AIRPORT (HKEx), QUBE HOLDINGS LIMITED (ASX), AIRPORT (Bursa), Jasa Marga (Persero) Tbk. (IDX), WPRTS (Bursa), KERRY LOG NET (HKEx), COSCO SHIP PORT (HKEx), SHENZHENEXPRESS (HKEx), GRUPO AEROPORTUARIO DEL CENTRO NORT SPON ADR EA REP 8 SER B NPV (NASDAQ), YINSON (Bursa), MATSON INC (NYSE), DALIAN PORT (HKEx), BAY AREA DEV-R (HKEx), BAY AREA DEV (HKEx), YUEXIUTRANSPORT (HKEx), TRANSPORT INT'L (HKEx), CORPORACION AMERICA AIRPORTS SA (NYSE), CNLP (HKEx), QHD PORT (HKEx), ANHUIEXPRESSWAY (HKEx), SICHUAN EXPRESS (HKEx), PROVIDENCE SERVICE CORP (NASDAQ), TIANJINPORT DEV (HKEx), LITRAK (Bursa), Blue Bird Tbk. (IDX), ECHO GLOBAL LOGISTICS INC (NASDAQ), BIPORT (Bursa), Garuda Maintenance Facility Aero Asia Tbk. (IDX), Citra Marga Nusaphala Persada Tbk. (IDX), JWD (SET), REGAL GROUP (HKEx), RIZHAO PORT JR (HKEx), SEACOR MARINE HOLDINGS INC (NYSE), KWOON CHUNG BUS (HKEx), Nusantara Infrastructure Tbk. (IDX), BROCKMAN MINING LIMITED (ASX), Adi Sarana Armada Tbk. (IDX), BROCKMAN MINING (HKEx), AirAsia Indonesia Tbk. (IDX), PROSPER CONS (HKEx), Cardig Aero Services Tbk. (IDX), Jasa Armada Indonesia Tbk. (IDX), DRAGON CROWN (HKEx), TSTE (SET), WICE (SET), PTRANS (Bursa), HARBOUR (Bursa), TASCO (Bursa), YUE DA INTL (HKEx), PELIKAN (Bursa), TIAN YUAN GP (HKEx), CJCEN (Bursa), CHALMERS (ASX), CRTG (HKEx), ATP30 (SET), OCEAN LINE PORT (HKEx), BINHAI TEDA (HKEx), Express Transindo Utama Tbk. (IDX), KTC (Bursa), NCL (SET), B (SET), M&G (Bursa), DAIDO GROUP (HKEx), WEHA Transportasi Indonesia Tbk. (IDX), Steady Safe Tbk (IDX), ANCOMLB (Bursa), P2P TRANSPORT LTD (ASX), GETS (Bursa), BRAHIMS (Bursa), TOCEAN (Bursa), Eka Sari Lorena Transport Tbk. (IDX), Zebra Nusantara Tbk (IDX), BTC (SET)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.370
-6.89 %
10 Days --0.390
-7.24 %
20 Days --0.270
-5.12 %
Medium Term Return 3 Months --0.240
-4.58 %
6 Months -+0.180
+3.73 %
1 Year 0.180-0.170
+0.19 %
Long Term Return 2 Years 0.350-0.080
+5.31 %
3 Years 0.510+0.720
+28.74 %
5 Years 0.780+1.840
+82.91 %
Annualised Return Annualised --
+12.84 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 4.550 - 5.450 Change From 1 Year Low +0.450 % Change From 1 Year Low (%) +9.89
Change From 1 Year High -0.450 % Change From 1 Year High (%) -8.26
2 Years Range 4.550 - 5.850 Change From 2 Years Low +0.450 % Change From 2 Years Low (%) +9.89
Change From 2 Years High -0.850 % Change From 2 Years High (%) -14.53
5 Years Range 2.830 - 5.850 Change From 5 Years Low +2.170 % Change From 5 Years Low (%) +76.68
Change From 5 Years High -0.850 % Change From 5 Years High (%) -14.53
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

With over 60 years of operating experience and a growing regional presence, SATS is Singapore's leading provider of Gateway Services and Food Solutions.

Its comprehensive scope of gateway services encompasses airfreight handling, passenger services, ramp handling, baggage handling, aviation security and aircraft interior and exterior cleaning, while its food solutions business comprises inflight catering, food distribution and logistics, institutional catering as well as airline linen laundry.

Today, SATS is present in 35 airports in 10 countries. It has also extended its non-aviation food business beyond Singapore to China and Australia.

SATS has been listed on the Singapore Exchange since May 2000.

IPO Performance

Listing Date 12 May 2000 Full Subscription Rate (x) 2.44
No of Placement Shares (M) 88.00 No of Public Offer Shares (M) 22.00 Public Offer Subscription Rate (x) 8.20
IPO Price (SGD) a 2.250 First Day Close (SGD) a 2.150 First Week Close (SGD) a 1.840
Current vs IPO Price (%) +122.22 First Day Gain (%) -4.44 First Week Gain (%) -18.22
Notes:
  1. Adjusted for the following: Special Dividend $0.06 on 02/08/2011, Special Dividend $0.15 on 31/07/2012, Special Dividend $0.04 on 02/08/2013

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Mar 2019 Part 1(0.21 MB)
Part 2(17.48 MB)
Annual Report 2018 Mar 2018 Part 1(0.10 MB)
Part 2(5.07 MB)
Annual Report 2017 Mar 2017 Part 1(3.89 MB)
Part 2(0.19 MB)
Annual Report 2016 Mar 2016 Part 1(3.47 MB)
Annual Report 2015 Mar 2015 Part 1(3.66 MB)
Annual Report 2014 Mar 2014 Part 1(4.43 MB)
Annual Report 2013 Mar 2013 Part 1(2.60 MB)
Annual Report 2012 Mar 2012 Part 1(7.17 MB)
Annual Report 2011 Mar 2011 Part 1(2.28 MB)
Annual Report 2010 Mar 2010 Part 1(4.56 MB)
Annual Report 2009 Mar 2009 Part 1(2.88 MB)
Annual Report 2008 Mar 2008 Part 1(3.40 MB)
Part 2(0.07 MB)
Annual Report 2007 Mar 2007 Part 1(2.34 MB)
Annual Report 2006 Mar 2006 Part 1(2.15 MB)
Annual Report 2005 Mar 2005 Part 1(1.37 MB)
Summary Report
Summary Report 2016 Mar 2016 Part 1(2.84 MB)
Part 2(0.43 MB)
Summary Report 2015 Mar 2015 Part 1(3.56 MB)
Part 2(0.59 MB)
Summary Report 2014 Mar 2014 Part 1(5.85 MB)
Summary Report 2013 Mar 2013 Part 1(0.51 MB)
Summary Report 2012 Mar 2012 Part 1(2.25 MB)
Part 2(0.11 MB)
Summary Report 2011 Mar 2011 Part 1(0.44 MB)
Part 2(0.12 MB)
Summary Report 2010 Mar 2010 Part 1(0.50 MB)
Summary Report 2009 Mar 2009 Part 1(0.38 MB)
Summary Report 2008 Mar 2008 Part 1(0.88 MB)
Part 2(0.06 MB)
Summary Report 2007 Mar 2007 Part 1(0.41 MB)
Summary Report 2006 Mar 2006 Part 1(0.50 MB)
Summary Report 2005 Mar 2005 Part 1(0.20 MB)
IPO Prospectus
IPO Prospectus 2000 May 2000 Part 1(1.88 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
19 Jul 2019 5.220 5.240 4.980 5.000 14,052,300 5.0538
18 Jul 2019 5.370 5.400 5.290 5.320 2,512,700 5.3249
17 Jul 2019 5.370 5.420 5.370 5.400 1,991,700 5.3940
16 Jul 2019 5.420 5.430 5.370 5.420 1,105,800 5.4071
15 Jul 2019 5.350 5.420 5.330 5.390 1,534,100 5.3859
12 Jul 2019 5.280 5.370 5.280 5.370 1,978,200 5.3372
11 Jul 2019 5.270 5.330 5.270 5.290 2,512,900 5.2828
10 Jul 2019 5.270 5.340 5.160 5.230 3,618,500 5.2472
09 Jul 2019 5.360 5.410 5.230 5.290 3,368,400 5.2992
08 Jul 2019 5.400 5.400 5.320 5.370 842,100 5.3542
05 Jul 2019 5.380 5.450 5.360 5.390 1,619,300 5.3943
04 Jul 2019 5.340 5.410 5.340 5.360 1,573,500 5.3738
03 Jul 2019 5.300 5.330 5.280 5.330 1,382,700 5.3157
02 Jul 2019 5.270 5.300 5.250 5.300 1,163,600 5.2845
01 Jul 2019 5.230 5.300 5.230 5.280 1,491,200 5.2770
28 Jun 2019 5.230 5.260 5.220 5.220 2,777,400 5.2298
27 Jun 2019 5.250 5.280 5.240 5.270 1,973,700 5.2603
26 Jun 2019 5.240 5.290 5.230 5.280 2,265,100 5.2688
25 Jun 2019 5.270 5.280 5.250 5.270 1,204,000 5.2675
24 Jun 2019 5.220 5.280 5.220 5.270 1,511,400 5.2623
21 Jun 2019 5.250 5.280 5.190 5.270 3,472,100 5.2581
20 Jun 2019 5.190 5.230 5.180 5.230 1,338,000 5.2166
Summary
Current 2 Weeks
(08 Jul 2019 to 19 Jul 2019)
5.400 5.430 4.980 5.000 33,516,700 -
Previous 2 Weeks
(24 Jun 2019 to 05 Jul 2019)
5.220 5.430 4.980 5.390 16,961,900 -
4 Weeks from
(24 May 2019 to 21 Jun 2019)
5.000 5.430 4.980 5.270 33,926,100 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.