Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,004.9
4.9 (0.16%)

 

  • STI Straits Times Index
    3,004.9
    4.9 (0.16%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,627.0
    -8.7 (-0.53%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    28,573.9
    77.0 (0.27%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,566.4
    0.5 (0.01%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    28,519.2
    -179.1 (-0.62%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,373.4
    -54.9 (-0.85%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 3,982.9M
  • Value: 1,509.5M
  • Rise: 218
  • Fall: 137
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Incredible R0.001-
Jiutian Chemical0.100+0.002
Oceanus^0.038+0.002
DISA0.002-
AusGroup0.032-
The Place Hldg0.051+0.003
Sembcorp Marine0.169-
CWX Global0.003-0.001
Advanced Systems0.001-
MarcoPolo Marine0.017+0.001

World Indices

World Indices
Name Last Change
Nasdaq 13,112.6 -16.3
HSI 28,573.9 +77.0
HSCEI 11,320.5 +21.4
Jakarta 6,373.4 -54.9
Nikkei 225 28,519.2 -179.1
SSE Comp 3,566.4 +0.5
Shanghai A 3,738.3 +0.5
Shanghai B 250.7 +0.2
KOSPI 3,085.9 -64.0

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

Sembcorp Marine SEMBCORP MARINE LTD
Quotes 10 Minutes Delayed. Updated at 15 Jan 2021 17:13
Last (SGD): 0.169 Change: - High: 0.172 Remarks: -
Change (%): - Low: 0.168
Open 0.170 Yesterday's Close 0.169
Buy Price 0.169 Sell Price 0.170
Buy Volume ('000) 6,268.0 Sell Volume ('000) 2,971.2
Cumulative Volume ('000) 123,779.8 Cumulative Value 21,116,164
Click to show Stock Prices chart

Latest News

View All News

Key Statistics

EPS (SGD) a -0.01093 Trailing EPS (SGD) e -0.02569 NAV (SGD) b 0.3246
PE a - Trailing PE f - Price / NAV b 0.5206
Dividend (SGD) d - Cash In Hand (SGD) g 0.0882 Issued & Paid-up Shares c 12,555,229,000
Dividend Yield (%) d - Price / Cash In Hand g 1.916 Treasury Shares h 417,000
Beta - 75 Daysi 2.321 R-Squared - 75 Days(%)i 30.70 Market Cap (M) 2,121.834
Beta - 500 Daysi 1.476 R-Squared - 500 Days (%)i 23.93 Enterprise Value (M) 6,668.616
Piotroski F Score 0 Exchange Code S51 Par Value ( SGD ) n.a.
52 Weeks Volatility (%) 71.871 6-Month VWAP 0.157 Free Float (%) 99.4
Under CPF Investment Scheme (CPFIS) Yes
Sector & Industry Manufacturing - Trucks/Construction/Farm Machinery
Category Classification GLC / Marine / Transport
Index Components FTSE ST All-Share Index / FTSE ST Oil & Gas Index
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 16 Sep 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Sep 2020.
  9. Beta and R-Squared are calculated in relation to the market index (STI or KLCI) using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference Sembcorp Marine SGX 2,121.834 - - 0.5206 -
Industry GLC SGX 11,962.561 14.307 39.207 1.3444 3.635
Marine SGX 789.306 386.934 - 0.7374 3.557
Transport SGX 1,773.339 53.975 348.303 1.0290 3.076
Trucks/Construction/Farm Machinery SGX 1,457.789 13.959 55.501 0.8505 3.306
Index FTSE ST All-Share Index SGX 5,345.879 16.491 29.070 1.1171 3.681
FTSE ST Oil & Gas Index SGX 3,344.504 24.313 243.162 0.8881 2.948
Local Peer Keppel Corp SGX 10,341.609 14.628 - 0.9962 3.513
Local Peer YZJ Shipbldg SGD SGX 4,117.912 6.868 8.870 0.6430 4.282
Local Peer TCIL HK$ SGX 4,066.884 19.100 100.392 0.3893 5.446
Local Peer Yongmao SGX 69.225 5.768 9.943 0.4311 0.258
Local Peer Swissco Hldg SGX 35.103 0.797 - -0.3904 1.915
Local Peer JES Intl SGX 31.409 6.516 - -2.7660 -
Local Peer Nam Cheong SGX 29.091 1.384 - -0.1212 -
Local Peer ASL Marine^ SGX 21.395 - - 0.1790 -
Local Peer Mencast^ SGX 11.911 - 1.192 0.4478 -
Local Peer SBI Offshore SGX 9.488 - - 0.5539 -
Local Peer PSL^ SGX 8.242 - 4.242 0.2788 -
Global Peer CATERPILLAR INC NYSE 107,239.129 17.600 32.340 7.1737 1.939
Global Peer DEERE & CO NYSE 94,901.379 34.497 34.497 7.3356 1.005
Global Peer CUMMINS INC NYSE 35,718.529 15.805 22.493 4.6388 2.068
Global Peer PACCAR INC NASDAQ 30,923.234 12.950 21.717 3.0363 1.433
Global Peer CNH INDUSTRIAL NV NYSE 18,567.274 13.057 - 3.8690 1.479
Global Peer WABTEC CORP NYSE 15,930.286 48.971 34.526 1.5903 0.578
Global Peer CRRC HKEx 106,185.819 7.939 9.411 0.6748 4.447
Global Peer TORO CO NYSE 10,747.940 32.599 32.599 9.6409 1.001
Global Peer AGCO CORP NYSE 8,708.565 69.557 42.815 3.0995 0.546
Global Peer SINOTRUK HKEx 62,260.325 16.470 14.890 2.0113 1.729
Other Global Peers OSHKOSH CORPORATION (NYSE), ALLISON TRANSMISSION HOLDINGS INC (NYSE), NAVISTAR INTERNATIONAL CORP (NYSE), TRINITY INDUSTRIES INC (NYSE), ARCOSA INC (NYSE), TEREX CORP (NYSE), SANY INT'L (HKEx), HYDROFARM HLDGS GRP INC (NASDAQ), FEDERAL SIGNAL CORP (NYSE), ALAMO GROUP INC (NYSE), CIMC VEHICLES (HKEx), COMEC (HKEx), LINDSAY CORPORATION (NYSE), ASTEC INDUSTRIES INC (NASDAQ), LONKING (HKEx), HYSTER-YALE MATLS HANDLING INC (NYSE), GREENBRIER COMPANIES INC. (NYSE), SHYFT GROUP INC (NASDAQ), DOUGLAS DYNAMICS INC (NYSE), COLUMBUS MCKINNON CORPORATION (NASDAQ), WESTPORT FUEL SYSTEMS INC (NASDAQ), WABASH NATIONAL CORP (NYSE), CHINA YUCHAI INTERNATIONAL (NYSE), AUSTAL LIMITED (ASX), BLUE BIRD CORP (NASDAQ), MANITOWOC CO INC (NYSE), MILLER INDUSTRIES INC (NYSE), FIRST TRACTOR (HKEx), TITAN INTL INC (NYSE), EROAD LIMITED (ASX), COMMERCIAL VEHICLE GROUP INC (NASDAQ), HAO TIAN INTL (HKEx), HUARONG ENERGY (HKEx), FOSTER(L.B.)& CO (NASDAQ), TWIN DISC INC (NASDAQ), FAVCO (Bursa), MANITEX INTERNATIONAL INC (NASDAQ), SHANDONG MOLONG (HKEx), FARNOVA GROUP (HKEx), SYSCORP (Bursa), COASTAL (Bursa), LINDSAY AUSTRALIA LIMITED (ASX), FREIGHTCAR AMERICA INC (NASDAQ), CHGP (Bursa), MAXITRANS INDUSTRIES (ASX), BHIC (Bursa), MBL (Bursa), ALLA (SET), CHO (SET), SEALINK (Bursa), KWM (SET), ASIMAR (SET), ART S-WAY MANUFACTURING CO INC (NASDAQ), TCJ (SET), TAS (Bursa), Steadfast Marine Tbk. (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.003
+1.81 %
10 Days -+0.026
+18.18 %
20 Days -+0.023
+15.75 %
Medium Term Return 3 Months -+0.026
+18.18 %
6 Months --0.114
-40.28 %
1 Year --0.660
-79.61 %
Long Term Return 2 Years --0.905
-84.26 %
3 Years 0.010-1.310
-87.90 %
5 Years 0.065-0.831
-76.60 %
Annualised Return Annualised --
-25.21 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.113 - 0.849 Change From 1 Year Low +0.056 % Change From 1 Year Low (%) +49.56
Change From 1 Year High -0.680 % Change From 1 Year High (%) -80.08
2 Years Range 0.113 - 1.164 Change From 2 Years Low +0.056 % Change From 2 Years Low (%) +49.56
Change From 2 Years High -0.995 % Change From 2 Years High (%) -85.48
5 Years Range 0.113 - 1.806 Change From 5 Years Low +0.056 % Change From 5 Years Low (%) +49.56
Change From 5 Years High -1.637 % Change From 5 Years High (%) -90.64
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Jurong Shipyard Ltd was incorporated on 25 April 1963, as a joint venture between Ishikawajima-Harima Heavy Industry Co Ltd (IHI) and Temasek Hldgs (Pte) Ltd. IHI is one of the largest integrated heavy industrial conglomerates in Japan.Over the years, the Group has established itself as a major shiprepairing force in the Asia-Pacific region. In 1997, the Company acquired Sembawang Shipyard, Karimun Shipyard (Indonesia) and Bohai Shipyard (China) from Sembawang Corpn. Consequently, Sembawang Corp made a general offer to acquire a majority stake in the Company.In 1998, Sembawang Corp merged with Singapore Technologies Industrial Corp (STIC) to form the SembCorp group. On 21 January 2000, the Company adopted its present name.SembCorp Marine is a global marine engineering group specialising in ship repair, newbuilding, ship conversion and offshore engineering. With a combined docking capacity of 2.3 million dwt, it offers one of the largest ship repair, ship conversion and offshore and marine-related facilities in East Asia. Its global hub now spans eight shipyards strategically located around the world - four in Singapore, two in China and one each in Indonesia and Brazil - which operate as distinct brand names focusing their expertise to fulfil the unique needs of their respective market niches. As the marine engineering arm of SembCorp Industries, SembCorp Marine will capitalise on the strong branding and reputation of its shipyards to forge new frontiers across segments of the global marine industry.

Reports Download

Report Type Financial Year Ended Download
Annual Report
Annual Report 2019 Dec 2019 Part 1(6.20 MB)
Annual Report 2018 Dec 2018 Part 1(9.92 MB)
Part 2(0.13 MB)
Annual Report 2017 Dec 2017 Part 1(8.11 MB)
Part 2(0.09 MB)
Annual Report 2016 Dec 2016 Part 1(7.89 MB)
Part 2(0.12 MB)
Annual Report 2015 Dec 2015 Part 1(10.09 MB)
Part 2(0.95 MB)
Annual Report 2014 Dec 2014 Part 1(18.01 MB)
Part 2(0.11 MB)
Annual Report 2013 Dec 2013 Part 1(7.48 MB)
Part 2(0.10 MB)
Annual Report 2012 Dec 2012 Part 1(7.89 MB)
Annual Report 2011 Dec 2011 Part 1(5.36 MB)
Part 2(0.11 MB)
Annual Report 2010 Dec 2010 Part 1(4.10 MB)
Annual Report 2009 Dec 2009 Part 1(5.62 MB)
Annual Report 2008 Dec 2008 Part 1(3.74 MB)
Annual Report 2007 Dec 2007 Part 1(4.42 MB)
Annual Report 2006 Dec 2006 Part 1(8.26 MB)
Annual Report 2005 Dec 2005 Part 1(6.76 MB)

Historical Price Data

Date Open High Low Close Volume VWAP
15 Jan 2021 0.170 0.172 0.168 0.169 123,779,800 0.1706
14 Jan 2021 0.170 0.170 0.167 0.169 61,722,100 0.1686
13 Jan 2021 0.167 0.171 0.166 0.169 218,343,300 0.1694
12 Jan 2021 0.165 0.167 0.163 0.166 82,006,100 0.1652
11 Jan 2021 0.167 0.169 0.164 0.164 86,889,700 0.1657
08 Jan 2021 0.166 0.169 0.164 0.166 172,711,500 0.1665
07 Jan 2021 0.163 0.169 0.161 0.166 303,812,900 0.1653
06 Jan 2021 0.155 0.164 0.154 0.162 416,368,600 0.1591
05 Jan 2021 0.149 0.152 0.148 0.150 120,338,500 0.1500
04 Jan 2021 0.143 0.153 0.142 0.153 161,321,300 0.1478
31 Dec 2020 0.142 0.143 0.142 0.143 14,403,400 0.1422
30 Dec 2020 0.144 0.145 0.141 0.143 47,421,300 0.1429
29 Dec 2020 0.144 0.145 0.143 0.144 52,032,800 0.1440
28 Dec 2020 0.139 0.145 0.138 0.143 86,498,600 0.1422
24 Dec 2020 0.139 0.140 0.138 0.138 25,006,200 0.1389
23 Dec 2020 0.139 0.140 0.138 0.139 54,451,900 0.1390
22 Dec 2020 0.143 0.144 0.138 0.140 161,666,800 0.1402
21 Dec 2020 0.147 0.148 0.144 0.144 68,502,400 0.1456
18 Dec 2020 0.146 0.148 0.144 0.146 156,058,300 0.1457
17 Dec 2020 0.146 0.147 0.144 0.145 87,813,300 0.1454
16 Dec 2020 0.152 0.153 0.144 0.147 133,170,400 0.1471
15 Dec 2020 0.161 0.161 0.149 0.152 312,888,100 0.1528
Summary
Current 2 Weeks
(04 Jan 2021 to 15 Jan 2021)
0.143 0.172 0.142 0.169 1,747,293,800 -
Previous 2 Weeks
(17 Dec 2020 to 31 Dec 2020)
0.146 0.172 0.142 0.143 753,855,000 -
4 Weeks from
(19 Nov 2020 to 16 Dec 2020)
0.129 0.172 0.128 0.147 3,716,779,310 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.