Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.9
10.0 (0.32%)

 

  • STI Straits Times Index
    3,172.9
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    208.8 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    7.1 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -3.4 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.6
    7.6 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.5M
  • Value: 996.5M
  • Rise: 176
  • Fall: 115
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.360+0.010
Mapletree Log Tr1.690-0.040
YZJ Shipbldg SGD1.080-0.010
HPH Trust USD0.166+0.008
Golden Agri-Res0.225-0.005
Asiatic0.006-
Genting Sing0.920+0.005
Tritech0.023-0.001
Nam Cheong0.008-

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,645.4 +208.8
HSCEI 10,502.5 +107.3
Jakarta 6,180.1 -3.4
Nikkei 225 23,391.9 -18.3
SSE Comp 2,924.4 +7.1
Shanghai A 3,064.3 +7.5
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,105.6 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RS R.S.
Updated on 11 Dec 2019 (End of trading day)
Last (THB): 12.700 Change: -0.200 High: 13.000 Remarks: -
Change (%): -1.55 Low: 12.600
Open 12.900 Yesterday's Close 12.899999999999999
Buy Price 12.000 Sell Price 12.000
Buy Volume ('00) 252 Sell Volume ('00) 1,235
Cumulative Volume ('00) 15,894 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.53063 Trailing EPS (THB) e 0.44535 NAV (THB) b 1.7282
PE a 23.934 Trailing PE f 28.517 Price / NAV b 7.3487
Dividend (THB) d - Cash In Hand (THB) g 0.1679 Issued & Paid-up Shares c 972,495,000
Dividend Yield (%) d - Price / Cash In Hand g 75.640 Treasury Shares h -
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 12,350.686
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 12,350.686
Piotroski F Score 7 Exchange Code RS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 37.50 6-Month VWAP 16.052 Free Float (%) 28.7
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 18 Nov 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 18 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RS SET 12,350.686 36.891 28.517 7.3487 -
Industry Movies/Entertainment SET 8,194.289 74.468 84.715 7.4975 1.107
Local Peer MAJOR SET 21,650.966 16.868 18.589 3.2626 5.165
Local Peer GRAMMY SET 8,199.500 531.350 46.416 8.5186 -
Local Peer SAFARI SET 6,890.904 46.261 103.459 - -
Local Peer WORK SET 5,784.436 16.752 50.991 1.3035 10.531
Local Peer TRITN SET 2,793.738 18.795 67.266 2.4978 -
Local Peer JKN SET 2,462.400 10.815 9.907 1.2529 -
Local Peer MPIC SET 1,885.174 - 81.204 3.9359 -
Local Peer CSR SET 1,619.500 30.550 33.971 1.2735 2.557
Local Peer MATCH SET 1,274.055 - - 0.8115 -
Local Peer WAVE SET 734.682 - - 0.8022 -
Local Peer MPG SET 351.991 - - 4.5977 -
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 34,639.683 6,921.053 2,474.263 84.2703 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,860.226 - 1,653.157 11.5440 -
Global Peer MADISON SQUARE GARDEN CO NYSE 6,559.705 574.050 - 2.5974 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,843.763 48.638 98.836 16.5317 0.773
Global Peer ALI PICTURES HKEx 37,019.592 - - 2.3117 -
Global Peer AliPictures HKD SGX 34,622.670 - - 2.1573 -
Global Peer CINEMARK HOLDINGS INC NYSE 4,000.638 18.812 21.814 2.6964 3.738
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,769.770 13.659 13.981 -5.9349 7.038
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,079.688 24.316 20.939 82.2737 6.603
Global Peer MANCHESTER UTD PLC NEW NYSE 3,049.501 124.798 176.493 6.0260 0.971
Other Global Peers SEAWORLD ENTERTAINMENT INC (NYSE), LIONS GATE ENTERTAINMENT CORP (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), MARCUS CORP (NYSE), MSG NETWORK INC (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), SMI HOLDINGS (HKEx), IMAX CHINA (HKEx), Accordia Golf Tr (SGX), VIVA CHINA (HKEx), CHINA STAR ENT (HKEx), HAICHANG HLDG (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), ARDENT LEISURE GROUP LIMITED (ASX), EROS INTERNATIONAL (NYSE), HKTV (HKEx), DIGITAL DOMAIN (HKEx), DRIVE SHACK INC (NYSE), MM2 Asia (SGX), STARRISE MEDIA (HKEx), SKYLAND PETROLEUM GROUP LIMITED (ASX), Graha Layar Prima Tbk. (IDX), DHX MEDIA (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), NATIONAL ARTS (HKEx), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), NEO TELEMEDIA (HKEx), ORANGE SKY G H (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), MD Pictures Tbk. (IDX), EXPERIENCE CO LTD (ASX), BOWL AMERICA INC (NYSE American), DADI INTL GROUP (HKEx), ETERNITY INV (HKEx), DOVER MOTORSPORTS INC (NYSE), NIRAKU (HKEx), TRANSMIT ENT (HKEx), KOP (SGX), NINE EXPRESS (HKEx), MEDIALINK GROUP (HKEx), HYBRID KINETIC (HKEx), BALLANTYNE STRONG INC (NYSE American), UNIVERSE ENT (HKEx), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), EMPEROR CULTURE (HKEx), MEDIA ASIA (HKEx), BRISBANE BRONCOS (ASX), CHINA TANGSHANG (HKEx), AUX INTL (HKEx), GDC (HKEx), Sim Leisure (SGX), ITP HOLDINGS (HKEx), CREATIVE CHINA (HKEx), Spackman (SGX), UNION ASIA ENT (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), C CREATIVE DIGI (HKEx), Memstar Tech (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.300
-2.31 %
10 Days --1.000
-7.30 %
20 Days --2.300
-15.33 %
Medium Term Return 3 Months --3.900
-23.49 %
6 Months 0.200-3.900
-22.29 %
1 Year 0.400-3.700
-20.12 %
Long Term Return 2 Years 0.650-11.600
-45.06 %
3 Years 0.650+4.950
+72.26 %
5 Years 0.930-4.600
-21.21 %
Annualised Return Annualised --
-4.66 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 12.400 - 20.300 Change From 1 Year Low +0.300 % Change From 1 Year Low (%) +2.42
Change From 1 Year High -7.600 % Change From 1 Year High (%) -37.44
2 Years Range 12.400 - 35.750 Change From 2 Years Low +0.300 % Change From 2 Years Low (%) +2.42
Change From 2 Years High -23.050 % Change From 2 Years High (%) -64.48
5 Years Range 5.950 - 35.750 Change From 5 Years Low +6.750 % Change From 5 Years Low (%) +113.45
Change From 5 Years High -23.050 % Change From 5 Years High (%) -64.48
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
11 Dec 2019 12.900 13.000 12.600 12.700 1,589,400 12.7922
09 Dec 2019 13.100 13.200 12.800 12.900 2,360,400 12.9986
06 Dec 2019 13.000 13.400 13.000 13.000 2,967,200 13.2061
04 Dec 2019 12.800 13.200 12.800 13.000 1,868,300 13.0062
03 Dec 2019 12.800 13.200 12.800 12.900 4,702,400 12.9746
02 Dec 2019 13.400 13.500 12.900 13.000 5,074,100 13.1441
29 Nov 2019 13.700 13.700 13.300 13.400 3,272,000 13.4394
28 Nov 2019 13.800 13.900 13.400 13.700 9,807,300 13.7018
27 Nov 2019 13.400 13.800 13.300 13.700 7,794,300 13.5696
26 Nov 2019 13.000 13.400 12.900 13.200 8,216,100 13.1582
25 Nov 2019 12.700 13.100 12.700 13.000 3,619,500 12.9727
22 Nov 2019 13.000 13.200 12.600 12.700 5,500,100 12.8442
21 Nov 2019 12.800 13.000 12.700 13.000 3,740,200 12.8871
20 Nov 2019 12.800 13.000 12.700 12.800 8,394,000 12.8147
19 Nov 2019 12.900 13.100 12.600 12.800 10,785,000 12.8929
18 Nov 2019 12.800 13.200 12.400 12.800 20,249,600 12.7429
15 Nov 2019 14.000 14.000 12.400 13.000 38,624,000 13.2139
14 Nov 2019 15.000 15.100 14.300 14.700 11,384,700 14.6542
13 Nov 2019 15.300 15.400 14.900 15.000 6,648,400 15.0814
12 Nov 2019 15.300 15.500 15.300 15.400 743,200 15.3329
11 Nov 2019 15.600 15.600 15.300 15.300 1,321,200 15.3997
08 Nov 2019 15.600 15.800 15.500 15.600 2,168,900 15.6218
Summary
Current 2 Weeks
(26 Nov 2019 to 11 Dec 2019)
13.000 13.900 12.600 12.700 47,651,500 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
15.300 15.500 12.600 13.000 109,688,700 -
4 Weeks from
(11 Oct 2019 to 11 Nov 2019)
15.300 15.500 12.600 15.300 118,567,600 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.