Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,620.2
-10.9 (-0.41%)

 

  • STI Straits Times Index
    2,620.2
    -10.9 (-0.41%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,598.8
    -7.7 (-0.48%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,477.9
    -294.2 (-1.14%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,414.6
    -28.7 (-0.83%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,587.0
    -197.7 (-0.87%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,079.1
    14.7 (0.29%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 1,467.2M
  • Value: 1,092.5M
  • Rise: 90
  • Fall: 290
  • Unch: 428

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.008-0.001
Medtecs Intl0.635-0.045
IX Biopharma0.315+0.065
Hyphens Pharma0.480+0.160
Spackman0.009-
Singapore-eDev0.102-0.017
Manhattan Res^0.023-0.009
AsiaMedic0.025-0.001
Oceanus^0.007-0.001
Rex Intl0.169-0.004

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,246.6 -303.4
HSCEI 9,742.1 -111.1
Jakarta 4,863.1 -41.0
Nikkei 225 22,062.1 -450.0
SSE Comp 2,958.7 -11.9
Shanghai A 3,101.3 -12.4
Shanghai B 211.6 -1.8
KOSPI 2,098.0 -36.7

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

RS R.S.
Updated on 14 Jul 2020 (End of trading day)
Last (THB): 16.300 Change: +0.200 High: 16.500 Remarks: -
Change (%): +1.24 Low: 15.800
Open 15.900 Yesterday's Close 16.1
Buy Price 17.000 Sell Price 16.000
Buy Volume ('00) 2,678 Sell Volume ('00) 4,079
Cumulative Volume ('00) 123,971 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (THB) a 0.37947 Trailing EPS (THB) e 0.45918 NAV (THB) b 1.7282
PE a 42.955 Trailing PE f 35.498 Price / NAV b 9.4318
Dividend (THB) d - Cash In Hand (THB) g 0.1679 Issued & Paid-up Shares c 957,495,000
Dividend Yield (%) d - Price / Cash In Hand g 97.082 Treasury Shares h 15,000,000
Beta - 75 Daysi - R-Squared - 75 Days(%)i - Market Cap (M) 15,607.168
Beta - 500 Daysi - R-Squared - 500 Days (%)i - Enterprise Value (M) 15,607.168
Piotroski F Score 7 Exchange Code RS Par Value ( THB ) 1.00000
52 Weeks Volatility (%) 46.01 6-Month VWAP 12.357 Free Float (%) 34.4
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 26 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 26 May 2020.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference RS SET 15,607.168 47.348 35.498 9.4318 -
Industry Movies/Entertainment SET 6,788.033 80.393 96.465 7.1451 0.871
Local Peer MAJOR SET 13,151.620 11.240 18.530 1.9818 8.503
Local Peer GRAMMY SET 8,035.510 23.505 24.785 8.3482 -
Local Peer SAFARI SET 6,890.904 120.361 120.345 - -
Local Peer WORK SET 4,503.912 28.238 34.308 1.0149 13.525
Local Peer JKN SET 3,371.625 13.337 12.601 1.5249 -
Local Peer TRITN SET 2,504.731 77.381 69.944 2.2394 -
Local Peer YGG SET 1,584.000 32.570 20.514 - -
Local Peer MPIC SET 1,846.170 105.185 - 3.8545 -
Local Peer CSR SET 1,517.000 30.581 37.527 1.1929 2.730
Local Peer MATCH SET 1,258.423 - - 0.8016 -
Local Peer AS SET 774.668 177.966 8.413 7.0182 -
Local Peer WAVE SET 472.632 - - 0.5161 -
Other Local Peers CMO (SET), MPG (SET)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 22,080.586 - 469.800 51.7182 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 9,828.772 - - 11.4373 -
Global Peer DOLBY LABORATORIES INC NYSE 6,507.617 25.505 29.481 2.7527 1.216
Global Peer ALI PICTURES HKEx 31,381.740 - - 2.0664 -
Global Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,567.370 312.190 - 1.3962 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,443.424 44.684 30.834 11.3987 1.077
Global Peer AliPictures HKD SGX 21,457.612 - - 1.4109 -
Global Peer MANCHESTER UTD PLC NEW NYSE 2,494.922 102.101 - 4.8596 1.187
Global Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,696.963 - - 0.6384 -
Global Peer SIX FLAGS ENT CORP NEW NYSE 1,649.693 9.213 10.081 -1.9343 16.879
Other Global Peers CINEMARK HOLDINGS INC (NYSE), CEDAR FAIR L P / MAGNUM MGMT CORP (NYSE), SEAWORLD ENTERTAINMENT INC (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), SMI HOLDINGS (HKEx), ACCEL ENTERTAINMENT INC (NYSE), HKTV (HKEx), IMAX CORP (NYSE), HUANXI MEDIA (HKEx), CHINA STAR ENT (HKEx), MSG NETWORK INC (NYSE), DAVE & BUSTER S ENTERTAINMENT INC (NASDAQ), Accordia Golf Tr (SGX), IMAX CHINA (HKEx), VIVA CHINA (HKEx), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), MARCUS CORP (NYSE), EROS INTERNATIONAL (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), BRIGHT CULTURE (HKEx), DIGITAL DOMAIN (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), HAICHANG HLDG (HKEx), Graha Layar Prima Tbk. (IDX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), NATIONAL ARTS (HKEx), MM2 Asia (SGX), MD Pictures Tbk. (IDX), STARRISE MEDIA (HKEx), NEO TELEMEDIA (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), DRIVE SHACK INC (NYSE), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), ETERNITY INV (HKEx), MEI AH ENTER (HKEx), Bali Bintang Sejahtera Tbk. (IDX), ORANGE SKY G H (HKEx), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), DOVER MOTORSPORTS INC (NYSE), DOLPHIN ENTERTAINMENT INC (NASDAQ), NIRAKU (HKEx), KOP (SGX), EXPERIENCE CO LTD (ASX), EMPEROR CULTURE (HKEx), UNIVERSE ENT (HKEx), MEDIALINK GROUP (HKEx), Sim Leisure (SGX), BRISBANE BRONCOS (ASX), BEYOND INTERNATIONAL (ASX), BALLANTYNE STRONG INC (NYSE American), Vividthree (SGX), Spackman (SGX), MEDIA ASIA (HKEx), EMERGE GAMING LTD (ASX), ITP HOLDINGS (HKEx), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.300
+1.88 %
10 Days ---
20 Days -+3.100
+23.48 %
Medium Term Return 3 Months -+6.450
+65.48 %
6 Months 0.100+4.000
+33.33 %
1 Year 0.300+0.300
+3.75 %
Long Term Return 2 Years 0.750+0.500
+7.91 %
3 Years 0.750+2.200
+20.92 %
5 Years 0.850+5.800
+63.33 %
Annualised Return Annualised --
+10.31 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.400 - 17.700 Change From 1 Year Low +7.900 % Change From 1 Year Low (%) +94.05
Change From 1 Year High -1.400 % Change From 1 Year High (%) -7.91
2 Years Range 8.400 - 21.800 Change From 2 Years Low +7.900 % Change From 2 Years Low (%) +94.05
Change From 2 Years High -5.500 % Change From 2 Years High (%) -25.23
5 Years Range 5.950 - 35.750 Change From 5 Years Low +10.350 % Change From 5 Years Low (%) +173.95
Change From 5 Years High -19.450 % Change From 5 Years High (%) -54.41
Notes:
  1. Price movements are based on adjusted historical data.

Historical Price Data

Date Open High Low Close Volume VWAP
14 Jul 2020 15.900 16.500 15.800 16.300 12,397,100 16.1928
13 Jul 2020 16.200 16.300 15.900 16.100 4,505,700 16.1026
10 Jul 2020 16.600 16.700 15.900 16.000 8,987,300 16.2556
09 Jul 2020 16.400 16.800 16.400 16.600 10,866,500 16.6366
08 Jul 2020 16.000 16.600 15.800 16.300 12,382,600 16.2802
07 Jul 2020 16.300 16.800 15.900 16.000 12,313,000 16.2829
03 Jul 2020 15.800 16.500 15.700 16.200 18,065,700 16.2212
02 Jul 2020 15.800 16.100 15.600 15.700 12,999,600 15.8335
01 Jul 2020 16.400 17.300 15.500 15.700 63,841,700 16.4824
30 Jun 2020 16.300 16.500 16.200 16.300 11,239,600 16.3417
29 Jun 2020 15.800 16.800 15.700 16.100 19,832,600 16.3356
26 Jun 2020 16.400 16.400 15.900 15.900 7,215,500 16.1053
25 Jun 2020 14.600 16.500 14.500 16.400 24,033,400 15.5076
24 Jun 2020 14.900 15.200 14.900 15.000 12,646,600 15.0906
23 Jun 2020 14.300 14.900 14.200 14.800 11,285,700 14.6226
22 Jun 2020 14.100 14.300 13.800 14.300 4,248,300 14.1109
19 Jun 2020 14.200 14.500 13.800 14.100 6,699,800 14.1478
18 Jun 2020 13.700 14.400 13.600 14.200 12,709,000 14.0263
17 Jun 2020 13.300 14.100 13.300 13.800 17,662,000 13.6776
16 Jun 2020 12.900 13.200 12.800 13.200 10,121,900 13.0465
15 Jun 2020 12.700 13.200 12.600 12.600 8,148,500 12.8779
12 Jun 2020 12.400 12.800 12.100 12.800 5,584,100 12.4373
Summary
Current 2 Weeks
(30 Jun 2020 to 14 Jul 2020)
16.300 17.300 15.500 16.300 167,598,800 -
Previous 2 Weeks
(16 Jun 2020 to 29 Jun 2020)
12.900 17.300 12.800 16.100 126,454,800 -
4 Weeks from
(18 May 2020 to 15 Jun 2020)
10.500 17.300 10.500 12.600 259,468,000 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.