Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

PENNYMAC MORTGAGE INVESTMENT TRUST PENNYMAC MORTGAGE INVESTMENT TRUST
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 17.080 Change: -0.520 High: 17.590 Remarks: -
Change (%): -2.95 Low: 17.040
Open 17.470 Yesterday's Close 17.599999999999998
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 865,510 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPU (USD) a 2.26150 Trailing EPU (USD) e -4.22931 NAV (USD) b 12.2590
PE a 7.553 Trailing PE f - Price / NAV b 1.3933
Distribution (USD) d 1.623601 Cash In Hand (USD) g 11.0113 Issued & Paid-up Units c 99,841,400
Distribution Yield (%) d 9.506 Price / Cash In Hand g 1.551 Treasury Shares h n.a.
Market Cap (M) 1,705.291 Enterprise Value (M) 9,860.232
Piotroski F Score 4 Exchange Code PMT Par Value ( $ ) n.a.
52 Weeks Volatility (%) 118.36 Free Float (%) 97.9
Sector & Industry Finance - Real Estate Investment Trusts
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of units.
  2. Based on latest results announcement (Full Year, Half Year or Interim), excluding the carrying value of "Other Unitholders' Funds" and adjusted for the illustrative financial effects of corporate actions (if applicable) and the current number of units.
  3. Rounded to the nearest thousand. Updated on 12 May 2020. Please click here for more information.
  4. Distribution is based on latest Full Year results announcement, adjusted for current number of units and excludes special distribution.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of units.
  6. Based on trailing EPU.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of units.
  8. Treasury shares is not applicable to REITS.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Distribution Yield (%)d
Reference PENNYMAC MORTGAGE INVESTMENT TRUST NYSE 1,705.291 8.490 - 1.3933 9.506
Industry Real Estate Investment Trusts NYSE 5,441.822 33.701 69.754 2.0905 4.474
Local Peer AMERICAN TOWER CORP NYSE 117,742.074 62.370 61.794 32.3966 1.422
Local Peer CROWN CASTLE INTERNATIONAL CORP NYSE 71,535.309 83.181 78.524 7.0680 2.661
Local Peer PROLOGIS INC NYSE 71,324.864 45.344 41.578 2.2205 1.872
Local Peer DIGITAL REALTY TRUST INC NYSE 39,450.060 68.046 57.427 2.9026 1.899
Local Peer PUBLIC STORAGE NYSE 34,149.308 22.531 22.534 38.6710 0.763
Local Peer SIMON PROPERTY GROUP INC NYSE 21,496.382 10.302 10.885 10.2513 11.646
Local Peer AVALONBAY COMMUNITIES INC NYSE 21,340.449 27.223 27.303 1.9557 4.007
Local Peer EQUITY RESIDENTIAL NYSE 21,103.265 21.793 18.000 2.0183 3.983
Local Peer WELLTOWER INC NYSE 20,539.967 42.404 49.046 1.2732 6.951
Local Peer ALEXANDRIA REAL ESTATE EQUITIES NYSE 20,462.159 57.352 83.453 2.1949 2.361
Local Peer REALTY INCOME CORP NYSE 19,615.922 44.941 41.527 1.8883 4.621
Local Peer UDR INC NYSE 17,256.404 93.295 103.952 5.1180 2.306
Other Local Peers WEYERHAEUSER COMPANY (NYSE), INVITATION HOMES INC (NYSE), ESSEX PROPERTY TRUST INC (NYSE), HEALTHPEAK PROPERTIES INC (NYSE), SUN COMMUNITIES INC (NYSE), BOSTON PROPERTIES INC (NYSE), VENTAS INC (NYSE), DUKE REALTY CORPORATION (NYSE), MID-AMERICA APARTMENT COMMUNITIES (NYSE), EXTRA SPACE STORAGE INC (NYSE), EQUITY LIFESTYLE PROPERTIES INC (NYSE), WP CAREY INC (NYSE), MEDICAL PROPERTIES TRUST INC (NYSE), ANNALY CAPITAL MANAGEMENT INC (NYSE), CAMDEN PROPERTY TRUST (NYSE), AMERICAN HOMES 4 RENT (NYSE), HOST HOTELS & RESORTS INC (NYSE), IRON MOUNTAIN INC (NYSE), AMERICOLD REALTY TRUST (NYSE), VORNADO REALTY TRUST (NYSE), KILROY REALTY CORP (NYSE), OMEGA HEALTHCARE INVESTORS (NYSE), VEREIT INC (NYSE), FEDERAL REALTY INVESTMENT TRUST (NYSE), DOUGLAS EMMETT INC (NYSE), NATIONAL RETAIL PROPERTIES INC (NYSE), HEALTHCARE TRUST OF AMERICA INC (NYSE), APARTMENT INVESTMENT & MANAGEMENT (NYSE), STORE CAPITAL CORPORATION (NYSE), CUBESMART (NYSE), KIMCO REALTY CORP (NYSE), REXFORD INDUSTRIAL REALTY INC (NYSE), FIRST INDUSTRIAL REALTY TRUST (NYSE), CORESITE REALTY CORP (NYSE), EASTGROUP PROPERTIES INC (NYSE), LIFE STORAGE INC (NYSE), STAG INDUSTRIAL INC (NYSE), AMERICAN CAMPUS COMMUNITIES INC (NYSE), COUSINS PROPERTIES INC (NYSE), JBG SMITH PROPERTIES (NYSE), QTS REALTY TRUST INC (NYSE), STARWOOD PROPERTY TRUST INC (NYSE), HEALTHCARE REALTY TRUST INC (NYSE), EQUITY COMMONWEALTH (NYSE), HIGHWOODS PROPERTIES INC (NYSE), SL GREEN RLTY CORP (NYSE), HUDSON PAC PPTYS INC (NYSE), BRIXMOR PROPERTY GROUP INC (NYSE), PS BUSINESS PARKS INC CALIF (NYSE), TERRENO REALTY CORP (NYSE), MGM GROWTH PROPERTIES LLC (NYSE), AGREE REALTY CORP (NYSE), SPIRIT REALTY CAPITAL INC (NYSE), PHYSICIANS REALTY TRUST (NYSE), RAYONIER INC (NYSE), BLACKSTONE MORTGAGE TRUST INC (NYSE), LEXINGTON REALTY TRUST (NYSE), NEW RESIDENTIAL INVT CORP (NYSE), CORPORATE OFFICE PROPERTIES TRUST (NYSE), SAFEHOLD INC (NYSE), NATIONAL HEALTH INVESTORS (NYSE), EPR PROPERTIES (NYSE), TAUBMAN CENTERS INC (NYSE), WEINGARTEN REALTY INVESTORS (NYSE), HANNON ARMSTRONG SUSTAINABLE INFL (NYSE), PARK HOTELS & RESORTS INC (NYSE), APPLE HOSPITALITY REIT INC (NYSE), INNOVATIVE INDUSTRIAL PROPERTES INC (NYSE), NATIONAL STORAGE AFFILIATES TRUST (NYSE), PIEDMONT OFFICE REALTY TRUST INC (NYSE), OUTFRONT MEDIA INC (NYSE), MACERICH CO (NYSE), EASTERLY GOVERNMENT PROPERTIES INC (NYSE), WASHINGTON REAL ESTATE INVEST TRUST (NYSE), BRANDYWINE REALTY TRUST / OPER PTNR (NYSE), RYMAN HOSPITALITY PPTYS INC (NYSE), CHIMERA INVESTMENT CORPORATION (NYSE), SUNSTONE HOTEL INVESTORS INC (NYSE), FOUR CORNERS PROPERTY TRUST INC (NYSE), PARAMOUNT GROUP INC (NYSE), AMERICAN ASSETS TRUST INC (NYSE), GLOBAL NET LEASE INC (NYSE), PEBBLEBROOK HOTEL TRUST (NYSE), LTC PROPERTIES INC (NYSE), SITE CENTERS CORP (NYSE), RLJ LODGING TR (NYSE), RETAIL PROPERTIES OF AMERICA INC (NYSE), GEO GROUP INC(THE) (NYSE), COLUMBIA PROPERTY TRUST INC (NYSE), APOLLO COMMERCIAL RL ESTATE FIN INC (NYSE), MONMOUTH REAL ESTATE INVT CORP (NYSE), TWO HARBORS INVESMENT CORP (NYSE), MACK CALI REALTY CORP (NYSE), URBAN EDGE PROPERTIES (NYSE), COLONY CAPITAL INC (NYSE), GETTY REALTY CORP (NYSE), BROADMARK REALTY CAPITAL INC (NYSE), ALEXANDER S INC (NYSE), ACADIA REALTY TRUST (NYSE), EMPIRE ST RLTY TR INC (NYSE), INDEPENDENCE REALTY TRUST INC (NYSE), CORECIVIC INC (NYSE), MFA FINANCIAL INC (NYSE), DIAMONDROCK HOSPITALITY CO (NYSE), XENIA HOTELS & RESORTS INC (NYSE), UNIVERSAL HEALTH REALTY (NYSE), INVESTORS REAL ESTATE TRUST (NYSE), COMMUNITY HEALTHCARE TRUST INC (NYSE), KITE REALTY GROUP TRUST (NYSE), ARBOR REALTY TRUST INC (NYSE), ALEXANDER & BALDWIN INC (NYSE), ISTAR INC (NYSE), KKR REAL ESTATE FINANCE TRUST INC (NYSE), NEXPOINT RESIDENTIAL TRUST INC (NYSE), COLONY CREDIT REAL ESTATE INC (NYSE), REDWOOD TRUST INC (NYSE), ARMADA HOFFLER PPTYS INC (NYSE), SAUL CENTERS INC (NYSE), TANGER FACTORY OUTLET CENTERS (NYSE), TPG RE FINANCE TRUST INC (NYSE), ARMOUR RESIDENTIAL REIT INC (NYSE), SUMMIT HOTEL PROPERTIES INC (NYSE), INVESCO MORTGAGE CAPITAL INC (NYSE), CAPSTEAD MTGE.CORP (NYSE), RPT REALTY (NYSE), GLOBAL MEDICAL REIT INC (NYSE), U M H PROPERTIES INC (NYSE), FRONT YARD RESIDENTIAL CORP (NYSE), CITY OFFICE REIT INC (NYSE), URSTADT BIDDLE PROPERTIES (NYSE), READY CAPITAL CORPORATION (NYSE), CATCHMARK TIMBER TRUST INC (NYSE), SERITAGE GROWTH PPTYS (NYSE), GRANITE POINT MORTGAGE TRUST INC (NYSE), ONE LIBERTY PROPERTIES (NYSE), PREFERRED APARTMENT COMMUNITIES INC (NYSE), DYNEX CAPITAL INC (NYSE), ORCHID ISLAND CAPITAL INC (NYSE), WHITESTONE REIT (NYSE), NEW SENIOR INVESTMENT GROUP INC (NYSE), CHATHAM LODGING TRUST (NYSE), TRANSCONTINENTAL REALTY INVESTMENTS (NYSE), COREPOINT LODGING INC (NYSE), RETAIL VALUE INC (NYSE), FARMLAND PARTNERS INC (NYSE), HERSHA HOSPITALITY TRUST (NYSE), PLYMOUTH INDUSTRIAL REIT INC (NYSE), BRT APARTMENTS CORP (NYSE), ANWORTH MORTGAGE ASSET CORP (NYSE), CHERRY HILL MORTGAGE INV CORP (NYSE), WASHINGTON PRIME GROUP INC (NYSE), CLIPPER REALTY INC (NYSE), WESTERN ASSET MORTGAGE CAPITAL (NYSE), ELLINGTON RESIDENTIAL MTG REIT (NYSE), AG MORTGAGE INVESTMENT TRUST INC (NYSE), ARLINGTON ASSET INVESTMENT CORP (NYSE), PENNSYLVANIA REAL ESTAT INVES TRUST (NYSE), CEDAR REALTY TRUST INC (NYSE), BRAEMAR HOTELS & RESORTS INC (NYSE), POSTAL REALTY TRUST INC (NYSE), NEXPOINT REAL ESTATE FINANCE INC (NYSE), EXANTAS CAPITAL CORP (NYSE), ASHFORD HOSPITALITY TRUST INC (NYSE), HUNT COMPANIES FINANCE TRUST INC (NYSE), CBL & ASSOCIATES PROPERTIES INC (NYSE)
Global Peer EQUINIX INC NASDAQ 64,499.631 127.105 126.927 7.4399 1.301
Global Peer SBA COMMUNICATIONS CORP NASDAQ 34,355.942 233.728 - -7.9579 0.241
Global Peer GOODMAN GROUP ASX 27,864.968 17.117 18.462 2.5157 1.953
Global Peer LINK REIT HKEx 131,191.125 - - 0.8214 4.505
Global Peer BROOKFIELD PPTY REIT INC NASDAQ 13,097.297 68.058 76.738 9.9573 0.509
Global Peer CYRUSONE INC NASDAQ 8,851.968 217.492 - 3.7448 2.490
Global Peer Ascendas Reit SGX 11,801.973 31.295 31.294 1.5111 3.517
Global Peer REGENCY CENTERS CORP NASDAQ 7,159.511 29.902 57.900 1.1549 5.462
Global Peer AGNC INVESTMENT CORP NASDAQ 7,087.053 10.301 - 1.0392 13.857
Global Peer GAMING & LEISURE P NASDAQ 7,142.252 18.299 18.119 3.5493 8.236
Other Global Peers DEXUS (ASX), LAMAR ADVERTISING CO (NASDAQ), GPT GROUP (ASX), Mapletree Log Tr (SGX), STOCKLAND (ASX), CapitaMall Trust (SGX), Mapletree Ind Tr (SGX), CapitaCom Trust (SGX), Mapletree Com Tr (SGX), VICINITY CENTRES (ASX), KLCC (Bursa), CHAMPION REIT (HKEx), CHARTER HALL GROUP (ASX), Keppel DC Reit (SGX), Frasers L&C Tr (SGX), Suntec Reit (SGX), SABRA HEALTH CARE REIT INC (NASDAQ), Keppel Reit (SGX), POTLATCHDELTIC CORPORATION (NASDAQ), Mapletree NAC Tr (SGX), Ascott Trust (SGX), Frasers Cpt Tr (SGX), CPNREIT (SET), UNITI GROUP INC (NASDAQ), HUI XIAN REIT (HKEx), FORTUNE REIT (HKEx), SPHREIT (SGX), GROWTHPOINT PROPERTIES AUSTRALIA (ASX), BWP TRUST (ASX), SHOPPING CENTRE AUS PROPERTY GROUP (ASX), CROMWELL PROPERTY GROUP (ASX), CARETRUST REIT INC (NASDAQ), OUE Com Reit (SGX), YUEXIU REIT (HKEx), IGBREIT (Bursa), ParkwayLife Reit (SGX), TLGF (SET), CHARTER HALL LONG WALE REIT (ASX), WAYPOINT REIT (ASX), RETAIL OPPORTUNITY INVESTMENTS CORP (NASDAQ), NATIONAL STORAGE REIT (ASX), FTREIT (SET), INDUSTRIAL LOGISTICS PPTYS TR (NASDAQ), WHART (SET), CHARTER HALL RETAIL REIT UNITS (ASX), CromwellReit EUR (SGX), OFFICE PROPERTIES INCOME TRUST (NASDAQ), PAVREIT (Bursa), ABACUS PROPERTY GROUP (ASX), CapitaR China Tr (SGX), SUNREIT (Bursa), Ascendas-iTrust (SGX), SERVICE PROPERTIES TRUST (NASDAQ), INGENIA COMMUNITIES GROUP (ASX), ESR-REIT (SGX), DIVERSIFIED HEALTHCARE TRUST (NASDAQ), CDL HTrust (SGX), NEW YORK MORTGAGE TRUST INC (NASDAQ), SUNLIGHT REIT (HKEx), APN CONVENIENCE RETAIL REIT (ASX), CENTURIA INDUSTRIA (ASX), Prime US ReitUSD (SGX), StarhillGbl Reit (SGX), IMPACT (SET), AMERICAN FINANCE TRUST INC (NASDAQ), Far East HTrust (SGX), AVENTUS GROUP (ASX), CENTURIA OFFICE REIT (ASX), AXREIT (Bursa), Frasers HTrust (SGX), Sasseur Reit (SGX), ALE PROPERTY GROUP (ASX), GLADSTONE COMMERCIAL CORP (NASDAQ), AIMS APAC Reit (SGX), CHARTER HALL SOCIAL INFRASTRUCTURE (ASX), Lendlease Reit (SGX), INVESTEC AUSTRALIA PROPERTY FUND (ASX), FRANKLIN STREET PROPERTIES CORP/MA (NYSE American), REGAL REIT (HKEx), ARENA REIT (ASX), ARA LOGOS Log Tr (SGX), RURAL FUNDS GROUP (ASX), SPRING REIT (HKEx), SPF (SET), YTLREIT (Bursa), First Reit (SGX), CMC REIT (HKEx), GDI PROPERTY GROUP (ASX), CPTGF (SET), CMMT (Bursa), SoilbuildBizReit (SGX), EC World Reit (SGX), GVREIT (SET), IREIT Global (SGX), APN INDUSTRIA REIT (ASX), GLADSTONE LAND CORP (NASDAQ), BOFFICE (SET), HOTEL PROPERTY INVESTMENTS (ASX), UtdHampshReitUSD (SGX), EliteComREIT GBP (SGX), Lippo Malls Tr (SGX), Sabana Reit (SGX), RREEF CCT REIT (HKEx), TPRIME (SET), ALAQAR (Bursa), ARA HTrust USD (SGX), BHG Retail Reit (SGX), AUSTRALIAN UNITY OFFICE FUND NPV (ASX), LHSC (SET), BKER (SET), AIMIRT (SET), MQREIT (Bursa), HREIT (SET), BLUEROCK RESIDENTIAL GROWTH REIT (NYSE American), TERN PROPERTIES (HKEx), CARINDALE PROPERTY (ASX), SPRIME (SET), NEW CENT REIT (HKEx), CIM COMMERICAL TRUST CORPORATION (NASDAQ), BLACKWALL PROPERTY TRUST (ASX), B-WORK (SET), ELANOR COMMERCIAL PROPERTY FUND (ASX), 360 CAPITAL GROUP (ASX), UOAREIT (Bursa), Eagle HTrust USD (SGX), AMATAR (SET), VITALHARVEST FREEHOLD TRUST (ASX), KIPREIT (Bursa), ALSREIT (Bursa), ARREIT (Bursa), US MASTERS RESIDENTIAL PROPERTY FD (ASX), PPF (SET), ELANOR RETAIL PROPERTY FUND (ASX), SRIPANWA (SET), HEKTAR (Bursa), AMFIRST (Bursa), AIMCG (SET), WHABT (SET), SIRIP (SET), MANHATTAN BRIDGE (NASDAQ), POWER REIT (NYSE American), INCOME OPPORTUNITY REALTY INVESTORS (NYSE American), ATRIUM (Bursa), TWRREIT (Bursa), CONDOR HOSPITALITY TRUST INC (NYSE American), Trimitra Propertindo Tbk. (IDX), GAHREIT (SET), M-II (SET), AIMS PROPERTY SECURITIES FUND NPV UNITS (ASX), AIMS Property (SGX), AHP (Bursa), GLOBAL SELF STORAGE INC (NASDAQ), 360 CAPITAL REIT (ASX), SOTHERLY HOTELS INC (NASDAQ), SACHEM CAPITAL CORP (NYSE American), SSTRT (SET), TREMONT MORTGAGE TRUST (NASDAQ), WHEELER REAL ESTATE INVT TR INC (NASDAQ), MNIT2 (SET), BLACKWALL LIMITED (ASX), M-PAT (SET), FAT PROPHETS GLOBAL PROPERTY FUND NPV (ASX), HMG COURTLAND PROPERTY INC (NYSE American), INNSUITES HOSPITALITY TRUST (NYSE American), MEDALIST DIVERSIFIED REIT INC (NASDAQ), MIT (SET), REGIONAL HEALTH PROPERTIES INC (NYSE American), AGRICULTURAL LAND TRUST (ASX), RNY PROPERTY TRUST (ASX), DIRE Ciptadana Properti Ritel Indonesia (IDX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Distribution Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDistribution ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.080
+0.47 %
10 Days --0.400
-2.29 %
20 Days -+0.530
+3.20 %
Medium Term Return 3 Months 0.250+6.510
+63.95 %
6 Months 0.250-5.640
-23.72 %
1 Year 1.660-4.990
-15.09 %
Long Term Return 2 Years 3.070-1.790
+6.78 %
3 Years 4.950-0.650
+24.25 %
5 Years 8.710-0.110
+50.03 %
Annualised Return Annualised --
+8.45 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and distributions paid to show the total return to the shareholder expressed as a percentage.

Price Movements

1 Year Range 3.500 - 23.790 Change From 1 Year Low +13.580 % Change From 1 Year Low (%) +388.00
Change From 1 Year High -6.710 % Change From 1 Year High (%) -28.21
2 Years Range 3.500 - 23.790 Change From 2 Years Low +13.580 % Change From 2 Years Low (%) +388.00
Change From 2 Years High -6.710 % Change From 2 Years High (%) -28.21
5 Years Range 3.500 - 23.790 Change From 5 Years Low +13.580 % Change From 5 Years Low (%) +388.00
Change From 5 Years High -6.710 % Change From 5 Years High (%) -28.21
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

PennyMac Mortgage Investment Trust is a finance company, which invests primarily in residential mortgage loans and mortgage-related assets. It operates through following segments: Correspondent Production, Credit Sensitive Strategies, Interest Rate Sensitive Strategies, and Corporate Activities. The Correspondent Production segment deals with purchasing, pooling, and reselling newly originated prime credit quality mortgage loans either directly or in the form of mortgage-backed securities in capital markets. The Credit Sensitive Strategies segment includes investments in distressed mortgage loans, real estate acquired in settlement of mortgage loans, real estate held for investment, credit risk transfer agreements, non-agency subordinated bonds, and small balance commercial real estate mortgage loans. The Interest Rate Sensitive Strategies segment focuses on investments in mortgage servicing rights, excess servicing spread, agency and senior non-agency mortgage-backed securities, and the related interest rate hedging activities. The Corporate segment consists of certain interest income, management fee, and corporate expense amounts. The company was founded by Stanford L. Kurland on May 18, 2009 and is headquartered in Westlake Village, CA.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 17.470 17.590 17.040 17.080 865,510 -
08 Jul 2020 17.250 17.820 17.060 17.600 1,011,693 -
07 Jul 2020 17.660 17.900 17.230 17.260 1,167,145 -
06 Jul 2020 17.580 18.100 17.430 17.900 1,209,705 -
02 Jul 2020 17.950 18.100 16.940 17.000 706,623 -
01 Jul 2020 17.500 18.060 17.140 17.490 1,454,348 -
30 Jun 2020 17.240 17.700 17.100 17.530 2,050,175 -
29 Jun 2020 17.600 17.820 16.970 17.460 1,473,457 -
26 Jun 2020 17.600 17.790 16.890 17.480 1,951,510 -
25 Jun 2020 16.460 17.920 16.240 17.880 1,854,041 -
24 Jun 2020 17.110 17.242 15.930 16.820 1,814,562 -
23 Jun 2020 17.000 17.580 16.750 17.510 1,804,066 -
22 Jun 2020 16.840 16.950 16.240 16.660 2,196,791 -
19 Jun 2020 16.660 16.900 15.820 16.690 2,826,036 -
18 Jun 2020 16.100 16.921 15.941 16.460 1,302,783 -
17 Jun 2020 17.240 17.240 16.730 16.880 939,957 -
16 Jun 2020 17.890 17.940 16.630 17.160 2,017,552 -
15 Jun 2020 15.920 17.190 15.320 16.900 2,930,062 -
12 Jun 2020 16.090 16.550 15.190 16.550 2,380,329 -
11 Jun 2020 14.430 15.690 13.820 15.030 2,580,247 -
10 Jun 2020 15.450 17.000 14.980 15.890 2,756,116 -
09 Jun 2020 15.090 15.730 14.710 15.440 3,085,854 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
16.460 18.100 16.240 17.080 13,744,207 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
14.430 18.100 13.820 16.820 20,792,385 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
9.070 18.100 8.000 15.890 39,743,102 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.