Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.9
10.0 (0.32%)

 

  • STI Straits Times Index
    3,172.9
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    208.8 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    7.1 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -3.4 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.6
    7.6 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.5M
  • Value: 996.5M
  • Rise: 176
  • Fall: 115
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.360+0.010
Mapletree Log Tr1.690-0.040
YZJ Shipbldg SGD1.080-0.010
HPH Trust USD0.166+0.008
Golden Agri-Res0.225-0.005
Asiatic0.006-
Genting Sing0.920+0.005
Tritech0.023-0.001
Nam Cheong0.008-

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,645.4
HSCEI 10,502.5
Jakarta 6,180.1
Nikkei 225 23,391.9
SSE Comp 2,924.4
Shanghai A 3,064.3
Shanghai B 244.2
PSE Comp 0.0
KOSPI 2,105.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

DAVE & BUSTER S ENTERTAINMENT INC DAVE & BUSTER'S ENTERTAINMENT
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 39.990 Change: -0.250 High: 40.580 Remarks: -
Change (%): -0.62 Low: 39.440
Open 40.240 Yesterday's Close 40.24
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 1,686,384 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.80201 Trailing EPS (USD) e 3.38082 NAV (USD) b -
PE a 10.518 Trailing PE f 11.828 Price / NAV b -
Dividend (USD) d 0.365104 Cash In Hand (USD) g 0.6772 Issued & Paid-up Shares c 30,831,300
Dividend Yield (%) d 0.913 Price / Cash In Hand g 59.052 Treasury Shares h 12,783,512
Beta - 75 Daysi -0.197 R-Squared - 75 Days(%)i 0.63 Market Cap (M) 1,232.944
Beta - 500 Daysi -0.039 R-Squared - 500 Days (%)i 0.03 Enterprise Value (M) 3,086.886
Piotroski F Score 5 Exchange Code PLAY Par Value ( $ ) n.a.
52 Weeks Volatility (%) 44.53 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 04 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 10 Dec 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,232.944 10.518 11.828 - 0.913
Industry Movies/Entertainment NASDAQ 24,776.270 187.821 413.805 7.7182 0.005
Local Peer LIBERTY MEDIA CORPORATION NASDAQ 34,639.683 6,921.053 2,474.263 84.2703 -
Local Peer DHX MEDIA NASDAQ 184.599 - - 1.0717 -
Local Peer RCI HOSPITALITY HOLDINGS INC NASDAQ 172.529 7.946 10.753 1.0214 0.676
Local Peer WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS NASDAQ 109.933 1.804 1.804 0.2079 -
Local Peer CHICKEN SOUP FOR THE SOUL ENTMT INC NASDAQ 97.799 - - 1.4573 5.508
Local Peer DOLPHIN ENTERTAINMENT INC NASDAQ 9.106 - - 1.1800 -
Local Peer GENIUS BRANDS INTERNATIONAL INC NASDAQ 5.083 - - 0.5820 -
Global Peer LIVE NATION ENTERTAINMENT INC NYSE 14,860.226 - 1,653.157 11.5440 -
Global Peer MADISON SQUARE GARDEN CO NYSE 6,559.705 574.050 - 2.5974 -
Global Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,843.763 48.638 98.836 16.5317 0.773
Global Peer ALI PICTURES HKEx 37,019.592 - - 2.3117 -
Global Peer AliPictures HKD SGX 34,622.670 - - 2.1573 -
Global Peer CINEMARK HOLDINGS INC NYSE 4,000.638 18.812 21.814 2.6964 3.738
Global Peer SIX FLAGS ENT CORP NEW NYSE 3,769.770 13.659 13.981 -5.9349 7.038
Global Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,079.688 24.316 20.939 82.2737 6.603
Global Peer MANCHESTER UTD PLC NEW NYSE 3,049.501 124.798 176.493 6.0260 0.971
Global Peer SEAWORLD ENTERTAINMENT INC NYSE 2,380.584 53.152 23.201 10.2742 -
Other Global Peers LIONS GATE ENTERTAINMENT CORP (NYSE), EVENT HOSPITALITY AND ENTERTAINMENT (ASX), IMAX CORP (NYSE), MARCUS CORP (NYSE), MSG NETWORK INC (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), SMI HOLDINGS (HKEx), IMAX CHINA (HKEx), MAJOR (SET), Accordia Golf Tr (SGX), VIVA CHINA (HKEx), CHINA STAR ENT (HKEx), HAICHANG HLDG (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), RS (SET), ARDENT LEISURE GROUP LIMITED (ASX), EROS INTERNATIONAL (NYSE), HKTV (HKEx), DIGITAL DOMAIN (HKEx), GRAMMY (SET), DRIVE SHACK INC (NYSE), MM2 Asia (SGX), STARRISE MEDIA (HKEx), SAFARI (SET), SKYLAND PETROLEUM GROUP LIMITED (ASX), Graha Layar Prima Tbk. (IDX), WORK (SET), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), NATIONAL ARTS (HKEx), NEO TELEMEDIA (HKEx), ORANGE SKY G H (HKEx), TRITN (SET), MD Pictures Tbk. (IDX), EXPERIENCE CO LTD (ASX), JKN (SET), BOWL AMERICA INC (NYSE American), DADI INTL GROUP (HKEx), ETERNITY INV (HKEx), DOVER MOTORSPORTS INC (NYSE), MPIC (SET), NIRAKU (HKEx), TRANSMIT ENT (HKEx), CSR (SET), KOP (SGX), NINE EXPRESS (HKEx), MEDIALINK GROUP (HKEx), MATCH (SET), HYBRID KINETIC (HKEx), BALLANTYNE STRONG INC (NYSE American), UNIVERSE ENT (HKEx), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), EMPEROR CULTURE (HKEx), MEDIA ASIA (HKEx), BRISBANE BRONCOS (ASX), CHINA TANGSHANG (HKEx), AUX INTL (HKEx), WAVE (SET), GDC (HKEx), Sim Leisure (SGX), ITP HOLDINGS (HKEx), CREATIVE CHINA (HKEx), Spackman (SGX), UNION ASIA ENT (HKEx), MPG (SET), C CREATIVE DIGI (HKEx), Memstar Tech (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days -+0.500
+1.27 %
10 Days -+0.675
+1.72 %
20 Days -+0.625
+1.59 %
Medium Term Return 3 Months 0.160-1.710
-3.72 %
6 Months 0.310-0.010
+0.75 %
1 Year 0.610-7.020
-13.64 %
Long Term Return 2 Years 0.760-14.050
-24.59 %
3 Years 0.760-15.560
-26.64 %
5 Years 0.760+15.810
+68.53 %
Annualised Return Annualised --
+11.00 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 37.214 - 59.600 Change From 1 Year Low +2.776 % Change From 1 Year Low (%) +7.46
Change From 1 Year High -19.610 % Change From 1 Year High (%) -32.90
2 Years Range 37.214 - 67.050 Change From 2 Years Low +2.776 % Change From 2 Years Low (%) +7.46
Change From 2 Years High -27.060 % Change From 2 Years High (%) -40.36
5 Years Range 21.450 - 73.480 Change From 5 Years Low +18.540 % Change From 5 Years Low (%) +86.43
Change From 5 Years High -33.490 % Change From 5 Years High (%) -45.58
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Dave & Buster's Entertainment, Inc. is an owner and operator of entertainment and dining venues under the name Dave & Buster's. Its concept is to offer its customers the opportunity to Eat Drink Play all in one location, through a full menu of casual dining food items and a full selection of non-alcoholic and alcoholic beverage items together with an extensive assortment of entertainment attractions, including skill and sports-oriented redemption games, video games, interactive simulators and other traditional games. The company was founded by David O. Corriveau and James W. Corley in 1982 and is headquartered in Dallas, TX.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 40.240 40.580 39.440 39.990 1,686,384 -
09 Dec 2019 40.310 40.400 39.570 40.240 836,709 -
06 Dec 2019 40.060 40.460 39.940 40.265 508,158 -
05 Dec 2019 39.540 40.010 39.490 39.640 433,821 -
04 Dec 2019 40.290 40.290 39.010 39.490 682,785 -
03 Dec 2019 40.080 40.450 39.510 40.420 665,074 -
02 Dec 2019 40.140 40.690 40.010 40.210 738,425 -
29 Nov 2019 39.260 40.550 39.110 40.180 339,888 -
27 Nov 2019 39.250 39.480 38.350 39.315 329,929 -
26 Nov 2019 39.860 40.110 38.980 39.110 379,961 -
25 Nov 2019 40.040 40.330 39.460 39.570 559,440 -
22 Nov 2019 39.730 40.100 39.530 39.820 348,170 -
21 Nov 2019 39.030 39.790 38.830 39.570 537,573 -
20 Nov 2019 38.600 39.110 38.240 38.820 535,167 -
19 Nov 2019 39.080 39.335 38.490 38.680 430,609 -
18 Nov 2019 39.140 39.410 38.827 38.980 340,977 -
15 Nov 2019 38.890 39.820 38.250 39.095 889,411 -
14 Nov 2019 39.430 39.430 38.490 38.520 436,936 -
13 Nov 2019 39.170 39.475 38.670 39.365 478,395 -
12 Nov 2019 39.830 40.000 38.850 39.320 525,818 -
11 Nov 2019 41.220 41.300 39.570 39.800 450,161 -
08 Nov 2019 41.490 41.680 40.940 41.500 252,131 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)
39.860 40.690 38.350 39.990 6,601,134 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
39.830 40.690 38.350 39.570 5,082,496 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
38.710 40.690 38.050 39.800 10,009,848 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.