Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
2,652.7
-16.8 (-0.63%)

 

  • STI Straits Times Index
    2,652.7
    -16.8 (-0.63%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,591.8
    8.6 (0.54%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    25,727.4
    -482.8 (-1.84%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,383.3
    -67.3 (-1.95%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,290.8
    -238.5 (-1.06%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    5,031.3
    -21.5 (-0.43%)
    Index delayed 10 minutes

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 2,451.9M
  • Value: 1,077.1M
  • Rise: 168
  • Fall: 215
  • Unch: 425

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
QT Vascular0.009+0.004
AsiaMedic0.031+0.011
Adventus0.025+0.005
Singapore-eDev0.130-0.003
Anchor Resources0.007+0.001
Medtecs Intl0.870+0.050
Clearbridge0.185+0.013
Biolidics0.410+0.100
3Cnergy0.019+0.002
Thomson Medical0.060+0.001

World Indices

World Indices
Name Last Change
Nasdaq 9,757.2 -259.8
HSI 24,265.5 -284.5
HSCEI 9,743.2 -110.0
Jakarta 4,863.1 -41.0
Nikkei 225 22,047.8 -464.2
SSE Comp 2,960.5 -10.1
Shanghai A 3,103.1 -10.6
Shanghai B 211.8 -1.7
KOSPI 2,097.3 -37.3

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSG NETWORK INC MSG NETWORKS INC. CLASS A
Updated on 09 Jul 2020 (End of trading day)
Last (USD): 9.420 Change: -0.100 High: 9.620 Remarks: -
Change (%): -1.05 Low: 8.990
Open 9.520 Yesterday's Close 9.52
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 497,635 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.28301 Trailing EPS (USD) e 3.00613 NAV (USD) b -10.7922
PE a 2.869 Trailing PE f 3.134 Price / NAV b -0.8729
Dividend (USD) d - Cash In Hand (USD) g 2.4386 Issued & Paid-up Shares c 43,122,100
Dividend Yield (%) d - Price / Cash In Hand g 3.863 Treasury Shares h 20,751,000
Market Cap (M) 534.215 Enterprise Value (M) 1,501.524
Piotroski F Score 5 Exchange Code MSGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 52.88 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 01 May 2020.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 04 May 2020.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSG NETWORK INC NYSE 534.215 2.869 3.134 -0.8729 -
Industry Movies/Entertainment NYSE 2,024.607 148.683 338.965 3.1378 2.339
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 9,697.463 - - 11.2845 -
Local Peer DOLBY LABORATORIES INC NYSE 6,591.164 25.832 29.859 2.7881 1.200
Local Peer MADISON SQUARE GARDEN SPORTS CORP NYSE 3,553.695 310.994 - 1.3908 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 3,496.840 45.377 31.312 11.5755 1.061
Local Peer MANCHESTER UTD PLC NEW NYSE 2,485.048 101.697 - 4.8404 1.192
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 1,727.777 - - 0.6500 -
Local Peer SIX FLAGS ENT CORP NEW NYSE 1,618.359 9.038 9.889 -1.8976 17.205
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 1,499.794 8.701 37.439 -5.3660 14.017
Local Peer CINEMARK HOLDINGS INC NYSE 1,509.856 7.938 15.346 1.2047 10.552
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 1,184.900 13.243 16.933 8.7054 -
Local Peer ACCEL ENTERTAINMENT INC NYSE 736.573 - - 8.7049 -
Local Peer IMAX CORP NYSE 681.339 14.538 - 1.4848 -
Other Local Peers EROS INTERNATIONAL (NYSE), AMC ENTERTAINMENT HOLDINGS INC (NYSE), MARCUS CORP (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 21,811.609 - 464.077 51.0882 -
Global Peer ALI PICTURES HKEx 31,649.960 - - 2.0841 -
Global Peer AliPictures HKD SGX 21,457.612 - - 1.4109 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 1,336.238 11.942 9.683 1.1890 6.265
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 2.4464 -
Global Peer HKTV HKEx 5,164.315 - - 3.5578 -
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 559.467 5.580 39.189 2.9043 3.391
Global Peer HUANXI MEDIA HKEx 4,731.990 45.018 45.022 4.1864 -
Global Peer CHINA STAR ENT HKEx 4,476.219 - - 1.2143 -
Global Peer Accordia Golf Tr SGX 758.394 36.145 36.150 0.9381 6.232
Other Global Peers IMAX CHINA (HKEx), VIVA CHINA (HKEx), RS (SET), MAJOR (SET), BRIGHT CULTURE (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), HALL OF FAME RESORT & ENTMT COMPANY (NASDAQ), HAICHANG HLDG (HKEx), GRAMMY (SET), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), DIGITAL DOMAIN (HKEx), SAFARI (SET), Graha Layar Prima Tbk. (IDX), NATIONAL ARTS (HKEx), MM2 Asia (SGX), WORK (SET), MD Pictures Tbk. (IDX), NEO TELEMEDIA (HKEx), ARDENT LEISURE GROUP LIMITED (ASX), RCI HOSPITALITY HOLDINGS INC (NASDAQ), JKN (SET), STARRISE MEDIA (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), ETERNITY INV (HKEx), TRITN (SET), YGG (SET), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), ORANGE SKY G H (HKEx), MPIC (SET), TRANSMIT ENT (HKEx), BOWL AMERICA INC (NYSE American), NIRAKU (HKEx), CSR (SET), KOP (SGX), MATCH (SET), EXPERIENCE CO LTD (ASX), UNIVERSE ENT (HKEx), EMPEROR CULTURE (HKEx), DOLPHIN ENTERTAINMENT INC (NASDAQ), BRISBANE BRONCOS (ASX), MEDIALINK GROUP (HKEx), Sim Leisure (SGX), BEYOND INTERNATIONAL (ASX), AS (SET), BALLANTYNE STRONG INC (NYSE American), Vividthree (SGX), WAVE (SET), Spackman (SGX), MEDIA ASIA (HKEx), EMERGE GAMING LTD (ASX), CMO (SET), ITP HOLDINGS (HKEx), MPG (SET), LUK HING ENT (HKEx), C CREATIVE DIGI (HKEx), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.430
-4.37 %
10 Days --0.310
-3.19 %
20 Days --1.870
-16.56 %
Medium Term Return 3 Months --1.490
-13.66 %
6 Months --6.630
-41.31 %
1 Year --11.470
-54.91 %
Long Term Return 2 Years --13.880
-59.57 %
3 Years --13.580
-59.04 %
Annualised Return Annualised --
-25.74 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 8.515 - 21.140 Change From 1 Year Low +0.905 % Change From 1 Year Low (%) +10.63
Change From 1 Year High -11.720 % Change From 1 Year High (%) -55.44
2 Years Range 8.515 - 28.130 Change From 2 Years Low +0.905 % Change From 2 Years Low (%) +10.63
Change From 2 Years High -18.710 % Change From 2 Years High (%) -66.51
5 Years Range 8.515 - 28.130 Change From 5 Years Low +0.905 % Change From 5 Years Low (%) +10.63
Change From 5 Years High -18.710 % Change From 5 Years High (%) -66.51
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MSG Networks, Inc. is a holding company, which engages in the sports production, and content development and distribution. It operates two regional sports and entertainment networks, MSG Network ("MSGN") and MSG+, collectively "MSG Networks." The company was founded on July 29, 2009 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
09 Jul 2020 9.520 9.620 8.990 9.420 497,635 -
08 Jul 2020 9.750 9.770 9.400 9.520 385,047 -
07 Jul 2020 10.280 10.450 9.700 9.760 456,590 -
06 Jul 2020 10.040 10.635 9.950 10.440 741,380 -
02 Jul 2020 10.500 10.510 9.840 9.850 402,096 -
01 Jul 2020 10.020 10.560 9.980 10.220 481,935 -
30 Jun 2020 10.070 10.120 9.750 9.950 411,520 -
29 Jun 2020 9.840 10.260 9.700 10.130 493,750 -
26 Jun 2020 9.710 9.910 9.450 9.730 1,029,646 -
25 Jun 2020 9.890 10.020 9.610 9.850 508,220 -
24 Jun 2020 10.410 10.445 9.940 9.990 603,923 -
23 Jun 2020 10.610 10.780 10.470 10.500 337,209 -
22 Jun 2020 10.610 10.610 10.310 10.480 571,904 -
19 Jun 2020 10.830 10.968 10.460 10.610 664,693 -
18 Jun 2020 10.550 10.950 10.480 10.790 453,174 -
17 Jun 2020 11.120 11.270 10.640 10.690 394,639 -
16 Jun 2020 11.920 11.920 11.090 11.180 283,470 -
15 Jun 2020 10.900 11.660 10.760 11.440 326,916 -
12 Jun 2020 11.710 11.810 10.790 11.290 474,660 -
11 Jun 2020 11.950 11.980 11.270 11.320 567,653 -
10 Jun 2020 12.770 12.970 12.390 12.420 442,709 -
09 Jun 2020 13.760 13.830 12.750 12.830 885,401 -
Summary
Current 2 Weeks
(25 Jun 2020 to 09 Jul 2020)
9.890 10.635 8.990 9.420 5,407,819 -
Previous 2 Weeks
(11 Jun 2020 to 24 Jun 2020)
11.950 11.980 8.990 9.990 4,678,241 -
4 Weeks from
(13 May 2020 to 10 Jun 2020)
11.960 12.000 8.990 12.420 13,341,505 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.
We use Cookies. By continuing to use this webite, you will be agreeing to our Privacy Policy, Terms and Conditions and Cookie Policy.