Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,172.9
10.0 (0.32%)

 

  • STI Straits Times Index
    3,172.9
    10.0 (0.32%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,563.2
    1.4 (0.09%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,645.4
    208.8 (0.79%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    2,924.4
    7.1 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    23,391.9
    -18.3 (-0.08%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,180.1
    -3.4 (-0.06%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,105.6
    7.6 (0.36%)
    Index delayed 20 minutes
  • XAO XAO
    6,853.2
    41.1 (0.60%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 660.5M
  • Value: 996.5M
  • Rise: 176
  • Fall: 115
  • Unch: 535

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Rex Intl0.167+0.005
SingTel3.360+0.010
Mapletree Log Tr1.690-0.040
YZJ Shipbldg SGD1.080-0.010
HPH Trust USD0.166+0.008
Golden Agri-Res0.225-0.005
Asiatic0.006-
Genting Sing0.920+0.005
Tritech0.023-0.001
Nam Cheong0.008-

World Indices

World Indices
Name Last Change
Nasdaq 8,616.2 -5.6
HSI 26,645.4 +208.8
HSCEI 10,502.5 +107.3
Jakarta 6,180.1 -3.4
Nikkei 225 23,391.9 -18.3
SSE Comp 2,924.4 +7.1
Shanghai A 3,064.3 +7.5
Shanghai B 244.2 -0.5
PSE Comp 0.0
KOSPI 2,105.6 +7.6

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

MSG NETWORK INC MSG NETWORKS INC. CLASS A
Updated on 10 Dec 2019 (End of trading day)
Last (USD): 15.840 Change: -0.090 High: 16.180 Remarks: -
Change (%): -0.56 Low: 15.790
Open 16.000 Yesterday's Close 15.93
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 681,074 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (USD) a 3.09535 Trailing EPS (USD) e 3.03112 NAV (USD) b -11.0933
PE a 5.117 Trailing PE f 5.226 Price / NAV b -1.4279
Dividend (USD) d - Cash In Hand (USD) g 5.9912 Issued & Paid-up Shares c 46,560,000
Dividend Yield (%) d - Price / Cash In Hand g 2.644 Treasury Shares h 17,699,000
Beta - 75 Daysi 0.883 R-Squared - 75 Days(%)i 6.61 Market Cap (M) 952.760
Beta - 500 Daysi 0.601 R-Squared - 500 Days (%)i 4.51 Enterprise Value (M) 1,962.748
Piotroski F Score 5 Exchange Code MSGN Par Value ( $ ) n.a.
52 Weeks Volatility (%) 37.00 Free Float (%) -
Sector & Industry Consumer Services - Movies/Entertainment
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 29 Oct 2019.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 11 Nov 2019.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference MSG NETWORK INC NYSE 952.760 5.117 5.226 -1.4279 -
Industry Movies/Entertainment NYSE 3,011.774 424.333 290.054 3.7290 1.690
Local Peer LIVE NATION ENTERTAINMENT INC NYSE 14,860.226 - 1,653.157 11.5440 -
Local Peer MADISON SQUARE GARDEN CO NYSE 6,559.705 574.050 - 2.5974 -
Local Peer WORLD WRESTLING ENTERTAINMENT INC NYSE 4,843.763 48.638 98.836 16.5317 0.773
Local Peer CINEMARK HOLDINGS INC NYSE 4,000.638 18.812 21.814 2.6964 3.738
Local Peer SIX FLAGS ENT CORP NEW NYSE 3,769.770 13.659 13.981 -5.9349 7.038
Local Peer CEDAR FAIR L P / MAGNUM MGMT CORP NYSE 3,079.688 24.316 20.939 82.2737 6.603
Local Peer MANCHESTER UTD PLC NEW NYSE 3,049.501 124.798 176.493 6.0260 0.971
Local Peer SEAWORLD ENTERTAINMENT INC NYSE 2,380.584 53.152 23.201 10.2742 -
Local Peer LIONS GATE ENTERTAINMENT CORP NYSE 2,026.758 - - 0.7138 1.918
Local Peer IMAX CORP NYSE 1,317.144 57.659 43.343 2.4972 -
Local Peer MARCUS CORP NYSE 994.512 18.627 23.163 1.5975 1.660
Local Peer AMC ENTERTAINMENT HOLDINGS INC NYSE 841.183 7.640 24.034 0.7109 9.841
Other Local Peers EROS INTERNATIONAL (NYSE), DRIVE SHACK INC (NYSE), DOVER MOTORSPORTS INC (NYSE)
Global Peer LIBERTY MEDIA CORPORATION NASDAQ 34,639.683 6,921.053 2,474.263 84.2703 -
Global Peer ALI PICTURES HKEx 37,019.592 - - 2.3117 -
Global Peer AliPictures HKD SGX 34,622.670 - - 2.1573 -
Global Peer EVENT HOSPITALITY AND ENTERTAINMENT ASX 2,106.329 18.825 18.825 1.8616 3.974
Global Peer DAVE & BUSTER S ENTERTAINMENT INC NASDAQ 1,232.944 10.518 11.828 - 0.913
Global Peer SMI HOLDINGS HKEx 6,342.313 - - 0.8701 -
Global Peer IMAX CHINA HKEx 5,761.994 17.191 15.885 2.9474 1.941
Global Peer MAJOR SET 21,650.966 16.868 18.589 3.2626 5.165
Global Peer Accordia Golf Tr SGX 758.394 - - 0.9042 5.464
Global Peer VIVA CHINA HKEx 4,432.165 57.604 4.791 2.1413 -
Other Global Peers CHINA STAR ENT (HKEx), HAICHANG HLDG (HKEx), Straco (SGX), VILLAGE ROADSHOW (ASX), RS (SET), ARDENT LEISURE GROUP LIMITED (ASX), HKTV (HKEx), DIGITAL DOMAIN (HKEx), GRAMMY (SET), MM2 Asia (SGX), STARRISE MEDIA (HKEx), SAFARI (SET), SKYLAND PETROLEUM GROUP LIMITED (ASX), Graha Layar Prima Tbk. (IDX), WORK (SET), DHX MEDIA (NASDAQ), RCI HOSPITALITY HOLDINGS INC (NASDAQ), Bali Bintang Sejahtera Tbk. (IDX), MEI AH ENTER (HKEx), NATIONAL ARTS (HKEx), WANDA SPORTS GROUP CO LTD SPON ADS EA REP 1.5 CL A ORD SHS (NASDAQ), NEO TELEMEDIA (HKEx), ORANGE SKY G H (HKEx), CHICKEN SOUP FOR THE SOUL ENTMT INC (NASDAQ), TRITN (SET), MD Pictures Tbk. (IDX), EXPERIENCE CO LTD (ASX), JKN (SET), BOWL AMERICA INC (NYSE American), DADI INTL GROUP (HKEx), ETERNITY INV (HKEx), MPIC (SET), NIRAKU (HKEx), TRANSMIT ENT (HKEx), CSR (SET), KOP (SGX), NINE EXPRESS (HKEx), MEDIALINK GROUP (HKEx), MATCH (SET), HYBRID KINETIC (HKEx), BALLANTYNE STRONG INC (NYSE American), UNIVERSE ENT (HKEx), BEYOND INTERNATIONAL (ASX), Vividthree (SGX), EMPEROR CULTURE (HKEx), MEDIA ASIA (HKEx), BRISBANE BRONCOS (ASX), CHINA TANGSHANG (HKEx), AUX INTL (HKEx), WAVE (SET), GDC (HKEx), Sim Leisure (SGX), ITP HOLDINGS (HKEx), CREATIVE CHINA (HKEx), Spackman (SGX), UNION ASIA ENT (HKEx), MPG (SET), DOLPHIN ENTERTAINMENT INC (NASDAQ), GENIUS BRANDS INTERNATIONAL INC (NASDAQ), C CREATIVE DIGI (HKEx), Memstar Tech (SGX), INDOOR SKYDIVE AUSTRALIA GROUP LTD (ASX), STARGROUP LIMITED (ASX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.380
-2.34 %
10 Days --0.420
-2.58 %
20 Days --2.050
-11.46 %
Medium Term Return 3 Months --1.500
-8.65 %
6 Months --5.230
-24.82 %
1 Year --8.840
-35.82 %
Long Term Return 2 Years --3.710
-18.98 %
3 Years --5.310
-25.11 %
Annualised Return Annualised --
-9.19 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 13.725 - 25.790 Change From 1 Year Low +2.115 % Change From 1 Year Low (%) +15.41
Change From 1 Year High -9.950 % Change From 1 Year High (%) -38.58
2 Years Range 13.725 - 28.130 Change From 2 Years Low +2.115 % Change From 2 Years Low (%) +15.41
Change From 2 Years High -12.290 % Change From 2 Years High (%) -43.69
5 Years Range 13.725 - 28.130 Change From 5 Years Low +2.115 % Change From 5 Years Low (%) +15.41
Change From 5 Years High -12.290 % Change From 5 Years High (%) -43.69
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

MSG Networks, Inc. is a holding company, which engages in the sports production, and content development and distribution. It operates two regional sports and entertainment networks, MSG Network ("MSGN") and MSG+, collectively "MSG Networks." The company was founded on July 29, 2009 and is headquartered in New York, NY.

Historical Price Data

Date Open High Low Close Volume VWAP
10 Dec 2019 16.000 16.180 15.790 15.840 681,074 -
09 Dec 2019 16.070 16.170 15.760 15.930 701,018 -
06 Dec 2019 16.200 16.320 16.125 16.140 431,511 -
05 Dec 2019 16.230 16.400 15.890 16.000 441,007 -
04 Dec 2019 15.990 16.365 15.940 16.220 525,757 -
03 Dec 2019 15.900 15.950 15.505 15.880 962,097 -
02 Dec 2019 16.340 16.400 16.060 16.110 524,279 -
29 Nov 2019 16.210 16.490 16.100 16.240 403,649 -
27 Nov 2019 16.270 16.370 16.080 16.260 790,899 -
26 Nov 2019 16.500 16.590 16.070 16.120 989,844 -
25 Nov 2019 17.040 17.070 16.490 16.520 590,268 -
22 Nov 2019 16.980 17.080 16.760 16.940 567,856 -
21 Nov 2019 17.170 17.300 16.800 16.840 797,755 -
20 Nov 2019 17.800 17.890 17.060 17.080 1,060,000 -
19 Nov 2019 17.050 18.020 16.940 17.900 1,665,167 -
18 Nov 2019 18.060 18.500 17.990 18.490 727,710 -
15 Nov 2019 18.430 18.545 17.990 18.070 627,142 -
14 Nov 2019 17.930 18.435 17.900 18.400 643,221 -
13 Nov 2019 17.680 18.010 17.540 17.890 501,918 -
12 Nov 2019 17.700 18.190 17.490 17.740 1,051,889 -
11 Nov 2019 17.370 17.700 17.320 17.650 636,268 -
08 Nov 2019 16.890 17.590 16.815 17.370 653,027 -
Summary
Current 2 Weeks
(26 Nov 2019 to 10 Dec 2019)
16.500 16.590 15.505 15.840 6,451,135 -
Previous 2 Weeks
(12 Nov 2019 to 25 Nov 2019)
17.700 18.190 15.505 16.520 8,232,926 -
4 Weeks from
(15 Oct 2019 to 11 Nov 2019)
15.800 16.590 15.505 17.650 15,477,017 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.