Corporate Support
Sitemap
Singapore

ShareInvestor.com

Mobile Edition
Mode - Streaming
Switch to Static Mode?

Price Highlight

Index Highlight

Chart
STI
3,159.7
0.9 (0.03%)

 

  • STI Straits Times Index
    3,159.7
    0.9 (0.03%)
     
  • KLCI FTSE Bursa Malaysia KLCI
    1,597.4
    1.1 (0.07%)
    Index delayed 15 minutes
  • HSI Hang Seng Index
    26,435.7
    -33.3 (-0.13%)
    Index delayed 15 minutes
  • SSE SSE Composite Index
    3,006.4
    7.2 (0.24%)
    Index delayed 15 minutes
  • N225 Nikkei 225
    22,079.1
    34.6 (0.16%)
    Index delayed 20 minutes
  • JCI Jakarta Composite Index
    6,231.5
    -13.0 (-0.21%)
    Index delayed 10 minutes
  • KOR KOSPI
    2,091.5
    11.2 (0.54%)
    Index delayed 20 minutes
  • XAO XAO
    6,839.0
    13.8 (0.20%)
     

SGX Market

Bursa Market

HKEx Market

SET Market

IDX Market

ASX Market

NYSE Market

NASDAQ Market

NYSE American Market

  • Volume: 900.5M
  • Value: 1,592.9M
  • Rise: 124
  • Fall: 142
  • Unch: 570

Intraday Market Ticker Help

Intraday Market Ticker
Time Name Type Price Vol
  • Top Active

  • Top Gainer

  • Top Loser

Top Counters
Name Last Change
Keppel DC Reit2.110+0.040
YZJ Shipbldg SGD1.000-0.050
HPH Trust USD0.168-0.006
ThaiBev0.895-0.010
Frasers Cpt Tr2.750+0.020
TEE Intl0.043-0.004
Mapletree Com Tr2.290+0.020
Rex Intl0.084-0.001
Mapletree Log Tr1.630+0.020
Golden Agri-Res0.245-

World Indices

World Indices
Name Last Change
Nasdaq 8,182.9 +5.5
HSI 26,435.7 -33.3
HSCEI 10,375.6 -9.7
Jakarta 6,231.5 -13.0
Nikkei 225 22,079.1 +34.6
SSE Comp 3,006.4 +7.2
Shanghai A 3,149.6 +7.5
Shanghai B 273.3 +0.9
PSE Comp 0.0
KOSPI 2,091.5 +11.2

Asian Indices delayed. US Indices updated twice daily at 7:30am and 7:30pm.

Fundamental - Factsheet

Help
  • Factsheet

  • Print

METGASCO LIMITED METGASCO
Updated on 19 Sep 2019 (End of trading day)
Last (AUD): 0.048 Change: +0.001 High: 0.048 Remarks: -
Change (%): +2.13 Low: 0.046
Open 0.046 Yesterday's Close 0.047
Buy Price - Sell Price -
Buy Volume (share) - Sell Volume (share) -
Cumulative Volume (share) 290,738 Cumulative Value
Click to show Stock Prices chart

Key Statistics

EPS (AUD) a -0.03641 Trailing EPS (AUD) e -0.03641 NAV (AUD) b 0.0380
PE a - Trailing PE f - Price / NAV b 1.2632
Dividend (AUD) d - Cash In Hand (AUD) g 0.0046 Issued & Paid-up Shares c 390,601,000
Dividend Yield (%) d - Price / Cash In Hand g 10.435 Treasury Shares h -
Beta - 75 Daysi -0.196 R-Squared - 75 Days(%)i 0.09 Market Cap (M) 18.749
Beta - 500 Daysi 0.637 R-Squared - 500 Days (%)i 0.63 Enterprise Value (M) 11.052
Piotroski F Score 2 Exchange Code MEL Par Value ( AUD ) n.a.
52 Weeks Volatility (%) 83.33 Free Float (%) 100.0
Sector & Industry Energy Minerals - Oil & Gas Production
Notes:
  1. Based on latest Full Year results announcement, adjusted for the current number of shares.
  2. Based on latest results announcement (Full Year, Half Year or Interim), adjusted for carrying value of "Other Share Capital", illustrative financial effects of corporate actions (if applicable) and the current number of shares.
  3. Rounded to the nearest thousand. Updated on 21 Sep 2018.Please click here for more information.
  4. Dividend is based on latest Full Year results announcement, adjusted for current number of shares and excludes special dividend.
  5. Summation of the earnings from the latest 4 Quarter (or 2 Half Year) results announcement, adjusted for the current number of shares.
  6. Based on Trailing EPS.
  7. Based on reported cash and cash equivalents at end and extracted from the latest results announcement (Full Year, Half Year or Interim), adjusted for the current number of shares.
  8. Rounded to the nearest thousand. Updated on 30 Jul 2015.
  9. Beta and R-Squared are calculated in relation to the market index using the historical daily closing values of the stock and index as data points.

Peer Comparison

Type Name Market Market Cap (M)a PE b Trailing PE c Price / NAV d Dividend Yield (%)d
Reference METGASCO LIMITED ASX 18.749 - - 1.2632 -
Industry Oil & Gas Production ASX 617.577 23.935 20.380 1.4496 3.437
Local Peer WOODSIDE PETROLEUM ASX 30,067.655 16.459 17.383 1.2480 6.215
Local Peer SANTOS LIMITED ASX 16,092.143 19.072 12.614 1.4993 1.732
Local Peer OIL SEARCH LTD ASX 11,588.100 25.359 19.603 1.5701 1.957
Local Peer BEACH ENERGY LTD ASX 5,925.218 10.264 10.264 2.4954 0.769
Local Peer COOPER ENERGY LIMITED ASX 1,013.469 - - 2.3364 -
Local Peer CARNARVON PETROLEUM LTD ASX 656.212 - - 4.0580 -
Local Peer SENEX ENERGY LIMITED ASX 582.428 176.991 176.761 1.6367 -
Local Peer STRIKE ENERGY LTD ASX 409.201 189.781 - 4.6018 -
Local Peer FAR LIMITED ASX 389.384 - - 1.9136 -
Local Peer KAROON ENERGY LTD ASX 319.142 - - 0.5785 -
Local Peer BYRON ENERGY LIMITED ASX 232.773 138.655 12.633 4.3307 -
Local Peer SALT LAKE POTASH LIMITED ASX 220.149 - - 16.2571 -
Other Local Peers AUSTRALIS OIL & GAS LTD (ASX), COMET RIDGE (ASX), HORIZON OIL LIMITED NL (ASX), SUNDANCE ENERGY AUSTRALIA LIMITED (ASX), LIQUEFIED NATURAL GAS LIMITED (ASX), CENTRAL PETROLEUM LIMITED (ASX), OTTO ENERGY LTD (ASX), LEIGH CREEK ENERGY LIMITED (ASX), BURU ENERGY LIMITED (ASX), EMERALD RESOURCES NL (ASX), BOSS RESOURCES LTD (ASX), 88 ENERGY LIMITED (ASX), CUE ENERGY RESOURCES (ASX), GLOBAL ENERGY VENTURES LTD (ASX), SKY AND SPACE GLOBAL LTD (ASX), BLUE ENERGY LIMITED (ASX), TAP OIL LTD (ASX), TLOU ENERGY LIMITED (ASX), VINTAGE ENERGY LTD (ASX), ARMOUR ENERGY LTD (ASX), PO VALLEY ENERGY LTD (ASX), MOLOPO ENERGY LIMITED (ASX), LAKES OIL NL (ASX), NUENERGY GAS LTD (ASX), TRIANGLE ENERGY (GLOBAL) LIMITED (ASX), ELIXIR ENERGY LTD (ASX), NGE CAPITAL LTD (ASX), ELK PETROLEUM LIMITED (ASX), NORWEST ENERGY NL (ASX), 3D OIL LIMITED (ASX), PETSEC ENERGY LTD (ASX), CHALLENGER EXPLORATION LTD (ASX), WHITEBARK ENERGY LTD (ASX), INDAGO ENERGY LTD (ASX), CALIMA ENERGY LTD (ASX), MELBANA ENERGY LTD (ASX), MORETON RESOURCES LTD (ASX), PANCONTINENTAL OIL & GAS (ASX), HOMESTAY CARE LTD (ASX), FREMONT PETROLEUM CORPORATION LTD (ASX), KINA PETROLEUM CORPORATION (ASX), FITZROY RIVER CORPORATION LTD (ASX), ODYSSEY ENERGY LIMITED (ASX), ADX ENERGY LTD (ASX), RPM AUTOMOTIVE GROUP LTD (ASX), FREEDOM OIL AND GAS LTD (ASX), KEY PETROLEUM LTD (ASX), OILEX LTD (ASX), REAL ENERGY CORP LTD (ASX), RANGE RESOURCES LTD (ASX), QEM LTD (ASX), BROOKSIDE ENERGY LIMITED (ASX), ICON ENERGY(AU) (ASX), SACGASCO LIMITED (ASX), KINETIKO ENERGY LT (ASX), PURA VIDA ENERGY NL (ASX), GLOBAL VANADIUM LTD (ASX), BASS OIL LTD (ASX), STRATEGIC ENERGY RESOURCES LIMITED (ASX), IPB PETROLEUM LIMITED (ASX), TALON PETROLEUM LIMITED (ASX), RED EMPEROR RESOURCES (ASX), LION ENERGY LTD (ASX), SYMBOL MINING LTD (ASX), BOUNTY OIL & GAS (ASX), CAPRICE RESOURCES LTD (ASX), XCD ENERGY LTD (ASX), RED SKY ENERGY LTD (ASX), GLOBAL PETROLEUM LIMITED (ASX), SUN RESOURCES NL (ASX), TAMASKA OIL & GAS LTD (ASX), GAS2GRID LIMITED (ASX), NEW ENERGY MINERALS LTD (ASX), EMPEROR ENERGY LTD (ASX), PILOT ENERGY LIMITED (ASX), EHR RESOURCES LTD (ASX), SOUTH PACIFIC RESOURCES LIMITED (ASX), GREENVALE ENERGY LIMITED (ASX), NEW STANDARD ENERGY LIMITED (ASX), SYNGAS LIMITED (ASX), CARBON MINERALS LIMITED (ASX), JACKA RESOURCES LIMITED (ASX), GRAND GULF ENERGY LIMITED (ASX), GREENPOWER ENERGY LIMITED (ASX), XSTATE RESOURCES (ASX), NELSON RESOURCES LTD (ASX), SINETECH LTD (ASX), OCTANEX LTD (ASX), K2 ENERGY LIMITED (ASX), CYCLIQ GROUP LTD (ASX), ABILENE OIL AND GAS LTD (ASX), JUPITER ENERGY LIMITED (ASX), INDUS ENERGY NL (ASX), HAWKLEY OIL AND GAS LIMITED (ASX), TRIPLE ENERGY LTD (ASX), ENEGEX LTD (ASX), TARGET ENERGY (ASX), SAMSON OIL&GAS LTD (ASX), EMPIRE OIL & GAS NL (ASX)
Global Peer CNOOC LIMITED ADS EACH REP 100 ORD HKD0.02 NYSE 71,797.645 9.017 8.523 1.1445 4.980
Global Peer CNOOC HKEx 561,665.550 9.000 8.504 1.1460 5.564
Global Peer CONOCOPHILLIPS NYSE 66,575.096 10.640 9.322 2.0189 1.983
Global Peer EOG RESOURCES INC NYSE 47,362.935 13.853 13.278 2.2958 0.992
Global Peer OCCIDENTAL PETROLEUM CORP NYSE 40,958.239 9.956 10.705 1.9187 5.672
Global Peer CANADIAN NATURAL RESOURCES LTD NYSE 32,205.058 16.111 8.872 1.2279 3.858
Global Peer PIONEER NATURAL RESOURCES CO NYSE 22,719.884 23.350 24.967 1.9131 0.239
Global Peer DIAMONDBACK ENERGY INC NASDAQ 15,868.975 18.765 19.289 1.1332 0.388
Global Peer CONCHO RESOURCES INC NYSE 14,614.422 6.441 28.544 0.8138 -
Global Peer CONTINENTAL RESOURCES INC NYSE 12,595.489 12.744 13.465 1.9427 -
Other Global Peers CENOVUS ENERGY INC (NYSE), NOBLE ENERGY INC (NYSE), DEVON ENERGY CORP (NYSE), MARATHON OIL CORPORATION (NYSE), KUNLUN ENERGY (HKEx), ENCANA CORPORATION (NYSE), PARSLEY ENERGY INC (NYSE), CIMAREX ENERGY CO (NYSE), WPX ENERGY INC (NYSE), VIPER ENERGY PARTNERS LP (NASDAQ), MURPHY OIL CORP (NYSE), EQT CORPORATION (NYSE), MAGNOLIA OIL & GAS CORPORATION (NYSE), BLACK STONE MINERALS LP (NYSE), KOSMOS ENERGY LTD (NA) (NYSE), VERMILION ENERGY INC (NYSE), CHESAPEAKE ENERGY CORP (NYSE), CRESCENT POINT ENERGY CORP (NYSE), PDC ENERGY INC (NASDAQ), TELLURIAN INC (NASDAQ), MATADOR RESOURCES COMPANY (NYSE), ENERPLUS CORPORATION (NYSE), COMSTOCK RESOURCES INC (NYSE), JAGGED PEAK ENERGY INC (NYSE), CHINA RISUN GP (HKEx), OASIS PETROLEUM INC (NYSE), CENTENNIAL RESOURCE DEVELOPMENT INC (NASDAQ), RANGE RESOURCES CORP (NYSE), ANTERO RESOURCES CORPORATION (NYSE), SM ENERGY COMPANY (NYSE), GEOPARK LIMITED (NYSE), SOUTHWESTERN ENERGY CO (NYSE), CALLON PETROLEUM CO (NYSE), SRC ENERGY INC (NYSE American), PAR PACIFIC HOLDINGS INC (NYSE American), QEP RESOURCES INC (NYSE), Medco Energi Internasional Tbk. (IDX), BAYTEX ENERGY CORP (NYSE), WHITING PETROLEUM CORP (NYSE), BERRY PETROLEUM CORP (NASDAQ), CARRIZO OIL & GAS INC (NASDAQ), W & T OFFSHORE INC (NYSE), CALIFORNIA RESOURCES CORP (NYSE), DORCHESTER MINERALS LP (NASDAQ), LAREDO PETROLEUM INC (NYSE), DENBURY RES INC DEL (NYSE), SABINE ROYALTY TRUST (NYSE), GRAN TIERRA ENERGY INC (NYSE American), AAG ENERGY (HKEx), FLEX LNG LTD (BM) (NYSE), GULFPORT ENERGY CORP (NASDAQ), BONANZA CREEK ENERGY INC (NYSE), PENN VIRGINIA CORP (NASDAQ), EXTRACTION OIL & GAS INC (NASDAQ), VISTA OIL & GAS SAB DE CV SPON ADS EACH REP 1 ORD SHS SER A (NYSE), HIGHPOINT RESOURCES CORPORATION (NYSE), HIBISCS (Bursa), ISRAMCO INC (NASDAQ), PANHANDLE OIL & GAS INC (NYSE), PERMIAN BASIN ROYALTY TRUST (NYSE), PRIMEENERGY RESOURCES CORPORATION (NASDAQ), UNIT CORP (NYSE), BP PRUDHOE BAY ROYALTY (NYSE), SANDRIDGE ENERGY INC (NYSE), EVOLUTION PETROLEUM CORPORATION (NYSE American), Astrindo Nusantara Infrastruktur Tbk. (IDX), MONTAGE RESOURCES (NYSE), NORTHERN OIL & GAS INC (NEV) (NYSE American), VAALCO ENERGY INC (NYSE), Apexindo Pratama Duta Tbk. (IDX), STABILIS ENERGY INC (NASDAQ), TRANSGLOBE ENERGY CORP (NASDAQ), SUNDANCE ENERGY AUSTRALIA LIMITED SPON ADS EA REP 10 ORD SHS (NASDAQ), EPSILON ENERGY LTD (NASDAQ), PERMROCK ROYALTY TRUST (NYSE), VOC ENERGY TRUST (NYSE), Sugih Energy Tbk. (IDX), SANDRIDGE PERMIAN TRUST (NYSE), RING ENERGY INC (NYSE American), PERMIANVILLE ROYALTY TRUST (NYSE), CHAPARRAL ENERGY INC (NYSE), Rex Intl (SGX), PACIFIC COAST OIL TR (NYSE), LONESTAR RESOURCES US INC (NASDAQ), OBSIDIAN ENERGY LTD (NYSE), YUMA ENERGY INC (NYSE American), MIE HOLDINGS (HKEx), SUNSHINE OIL (HKEx), NORTH EUROPEAN OIL ROYALTY TRUST (NYSE), CROSS TIMBERS ROYALTY TRUST (NYSE), REACH (Bursa), POLYARD PETRO (HKEx), Energi Mega Persada Tbk. (IDX), CONTANGO OIL & GAS CO (NYSE American), PERSTA (HKEx), SKE (SET), KrisEnergy (SGX), ALTA MESA RESOURCES INC (NASDAQ), TRANSATLANTIC PETROLEUM LTD (NYSE American), CHESAPEAKE GRANITE WASH TR (NYSE), Ratu Prabu Energi Tbk (IDX), ZION OIL & GAS INC (NASDAQ), ECA MARCELLUS TRUST I (NYSE), LILIS ENERGY INC (NYSE American), APPROACH RESOURCES INC (NASDAQ), SANDRIDGE MISSISSIPPIAN TR I (NYSE), MESA ROYALTY TRUST (NYSE), MID-CON ENERGY PARTNERS LP (NASDAQ), ENSERVCO CORP (NYSE American), Interra Resource^ (SGX), Linc Energy (SGX), HOUSTON AMERICAN ENERGY CORPORATION (NYSE American), MEXCO ENERGY CORP (NYSE American), CWX Global (SGX), TENGASCO (NYSE American), U.S.ENERGY CORP (NASDAQ), SANCHEZ MIDSTREAM PARTNERS LP (NYSE American), BARNWELL INDUSTRIES INC (NYSE American), CAMBER ENERGY INC (NYSE American), MARINE PETROLEUM TRUST (NASDAQ), NEW CONCEPT ENERGY INC (NYSE American), NauticAWT (SGX)
Notes:
  1. For companies, Market Cap is based on the trading currency of the company. Industry/Index Market Cap is the average market cap for that industry/index.
  2. Industry/Index PE is calculated using (Total Market Cap/Total Earnings) of all companies in the industry/index.
  3. Industry/Index Price/NAV is calculated using (Total Market Cap/Total Shareholders' Equity) of all companies in the industry/index.
  4. Industry/Index Dividend Yield is calculated using (Total Gross Dividend/Total Market Cap) of all companies in the industry/index.
  5. For Industry/Index calculation, data for foreign currency denominated companies will be converted to the main market currency using the latest exchange rate.
  6. Industry/Index/Peers data is updated daily.
  7. Peers are sorted by market capitalisation and only details for the top 10 will be shown.

Total Shareholder Return

PeriodDividend ReceivedCapital AppreciationTotal Shareholder Return
Short Term Return 5 Days --0.002
-4.00 %
10 Days -+0.007
+17.07 %
20 Days -+0.019
+65.52 %
Medium Term Return 3 Months --0.002
-4.00 %
6 Months ---
1 Year --0.016
-25.00 %
Long Term Return 2 Years ---
3 Years -+0.008
+20.00 %
5 Years -+0.014
+41.18 %
Annualised Return Annualised --
+7.14 %
Notes:
  1. Total Shareholder Return (TSR) combines share price appreciation and dividends paid to show the total return to the shareholder expressed as a percentage.
  2. Script dividends are ignored in this calculation.

Price Movements

1 Year Range 0.027 - 0.075 Change From 1 Year Low +0.021 % Change From 1 Year Low (%) +77.78
Change From 1 Year High -0.027 % Change From 1 Year High (%) -36.00
2 Years Range 0.027 - 0.075 Change From 2 Years Low +0.021 % Change From 2 Years Low (%) +77.78
Change From 2 Years High -0.027 % Change From 2 Years High (%) -36.00
5 Years Range 0.012 - 0.075 Change From 5 Years Low +0.036 % Change From 5 Years Low (%) +300.00
Change From 5 Years High -0.027 % Change From 5 Years High (%) -36.00
Notes:
  1. Price movements are based on adjusted historical data.

Company Background

Metgasco Ltd. engages in the oil and gas exploration. It also involves in the appraisal, development, and investment of associated energy infrastructure. The company was founded on June 22, 1999 and is headquartered in North Sydney, Australia.

Historical Price Data

Date Open High Low Close Volume VWAP
19 Sep 2019 0.046 0.048 0.046 0.048 290,738 -
18 Sep 2019 0.048 0.048 0.047 0.047 277,428 -
17 Sep 2019 0.048 0.048 0.048 0.048 174,000 -
16 Sep 2019 0.050 0.050 0.045 0.045 401,754 -
13 Sep 2019 0.049 0.049 0.049 0.049 65,595 -
12 Sep 2019 0.048 0.050 0.048 0.050 503,216 -
11 Sep 2019 0.048 0.050 0.044 0.048 2,834,996 -
10 Sep 2019 0.039 0.045 0.039 0.044 754,270 -
09 Sep 2019 0.039 0.039 0.039 0.039 1,821 -
06 Sep 2019 0.035 0.037 0.035 0.035 58,809 -
05 Sep 2019 0.040 0.041 0.040 0.041 50,000 -
04 Sep 2019 0.039 0.040 0.039 0.039 364,011 -
03 Sep 2019 0.033 0.033 0.033 0.033 - -
02 Sep 2019 0.033 0.033 0.033 0.033 - -
30 Aug 2019 0.039 0.039 0.033 0.033 440,138 -
29 Aug 2019 0.038 0.040 0.038 0.039 1,085,271 -
28 Aug 2019 0.038 0.038 0.038 0.038 13,500 -
27 Aug 2019 0.038 0.038 0.038 0.038 - -
26 Aug 2019 0.033 0.040 0.033 0.038 374,389 -
23 Aug 2019 0.030 0.030 0.029 0.029 87,886 -
22 Aug 2019 0.029 0.029 0.029 0.029 - -
21 Aug 2019 0.029 0.029 0.029 0.029 37,000 -
Summary
Current 2 Weeks
(06 Sep 2019 to 19 Sep 2019)
0.035 0.050 0.035 0.048 5,362,627 -
Previous 2 Weeks
(23 Aug 2019 to 05 Sep 2019)
0.030 0.050 0.029 0.041 2,415,195 -
4 Weeks from
(26 Jul 2019 to 22 Aug 2019)
0.033 0.050 0.033 0.029 1,793,366 -
View All Historical Data

More Information Available

More information is available to our subscribers, including:

  • Market Moving News from Dow Jones Newswires
  • Consensus Estimates
  • Dividend/Distribution History
  • Financial Summary with Financial Period Comparison
  • Comprehensive Financial Ratios(ROA, ROE, Price/Revenue, Net Earnings Margin, Current Ratio, Debt to Equity Ratio etc)
  • Events Calendar for Results Announcements, Ex-Dates etc
  • Insider Buying and Selling Report

If you are an existing subscriber, please login. If not, read up on what you are missing out in our Help Centre and join us as a subscriber.

Disclaimer:

While reasonable efforts have been taken to ensure that the calculations performed by the features of this site are reliable, the features are provided on the basis that:-

  1. no liability is accepted for any errors or inaccuracies resulting from your use of these features;
  2. many of the data inputs (including share prices) are obtained from third party sources for which we assume no responsibility.